Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens: Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves: Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD): Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite: Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?: Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC: Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume: Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?: Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens: Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?: LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About: Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?: LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN): Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00: Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?: LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss: EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?: Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA SRI UCITS ETF USD (Acc) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2025-10-01 (Wednesday)	214,064	USD 3,127,475	USD 3,127,475
2025-09-30 (Tuesday)	214,064	USD 3,142,460	USD 3,142,460	0	USD -122,016	USD 14.68	USD 15.25
2025-09-29 (Monday)	214,064	USD 3,264,476	USD 3,264,476	0	USD -72,782	USD 15.25	USD 15.59
2025-09-26 (Friday)	214,064	USD 3,337,258	USD 3,337,258	-318	USD -37,115	USD 15.59	USD 15.74
2025-09-25 (Thursday)	214,382	USD 3,374,373	USD 3,374,373	0	USD -10,719	USD 15.74	USD 15.79
2025-09-24 (Wednesday)	214,382	USD 3,385,092	USD 3,385,092	-309	USD 233,428	USD 15.79	USD 14.68
2025-09-18 (Thursday)	214,691	USD 3,151,664	USD 3,151,664	-318	USD 117,887	USD 14.68	USD 14.11
2025-09-17 (Wednesday)	215,009	USD 3,033,777	USD 3,033,777	0	USD -45,152	USD 14.11	USD 14.32
2025-09-16 (Tuesday)	215,009	USD 3,078,929	USD 3,078,929	0	USD 154,807	USD 14.32	USD 13.6
2025-09-15 (Monday)	215,009	USD 2,924,122	USD 2,924,122	0	USD 30,101	USD 13.6	USD 13.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BYVJRR92

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -318 15.590* 12.73 Profit of 4,047 on sale
2025-09-24 SELL -309 15.790* 12.69 Profit of 3,922 on sale
2025-09-18 SELL -318 14.680* 12.68 Profit of 4,032 on sale
2025-09-10 BUY 324 13.910* 12.64
2025-09-08 SELL -1,594 13.990* 12.62 Profit of 20,121 on sale
2025-08-06 SELL -1,272 11.640* 12.61 Profit of 16,046 on sale
2025-08-04 SELL -318 12.410* 12.62 Profit of 4,013 on sale
2025-07-31 SELL -318 12.870* 12.62 Profit of 4,013 on sale
2025-07-30 SELL -2,067 13.030* 12.62 Profit of 26,077 on sale
2025-07-29 SELL -1,113 13.060* 12.61 Profit of 14,039 on sale
2025-07-28 SELL -1,431 13.780* 12.61 Profit of 18,039 on sale
2025-07-18 BUY 166 13.700* 12.59
2025-07-17 BUY 159 12.900* 12.59
2025-07-16 SELL -1,272 12.390* 12.59 Profit of 16,016 on sale
2025-07-15 SELL -954 12.630* 12.59 Profit of 12,012 on sale
2025-07-11 BUY 636 13.030* 12.59
2025-07-10 BUY 954 13.320* 12.58
2025-07-09 SELL -795 13.200* 12.58 Profit of 10,000 on sale
2025-07-08 SELL -4,472 13.130* 12.57 Profit of 56,234 on sale
2025-06-27 SELL -2,080 13.600* 12.55 Profit of 26,103 on sale
2025-06-26 SELL -160 13.910* 12.54 Profit of 2,006 on sale
2025-06-24 SELL -568 13.810* 12.52 Profit of 7,113 on sale
2025-06-20 SELL -3,330 13.570* 12.51 Profit of 41,647 on sale
2025-06-17 SELL -6,812 13.390* 12.48 Profit of 85,024 on sale
2025-06-13 SELL -800 13.420* 12.46 Profit of 9,972 on sale
2025-06-12 BUY 785 13.910* 12.45
2025-06-09 SELL -1,760 14.400* 12.41 Profit of 21,843 on sale
2025-06-06 SELL -477 14.000* 12.40 Profit of 5,914 on sale
2025-06-04 SELL -3,040 14.010* 12.37 Profit of 37,620 on sale
2025-06-03 SELL -800 14.370* 12.36 Profit of 9,887 on sale
2025-05-30 BUY 314 14.530* 12.33
2025-05-27 SELL -160 15.370* 12.25 Profit of 1,961 on sale
2025-05-23 SELL -2,080 15.630* 12.20 Profit of 25,371 on sale
2025-05-21 SELL -800 16.340* 12.13 Profit of 9,704 on sale
2025-05-19 SELL -260 16.290* 12.05 Profit of 3,134 on sale
2025-05-15 SELL -320 15.300* 11.99 Profit of 3,837 on sale
2025-05-14 SELL -320 14.820* 11.97 Profit of 3,829 on sale
2025-05-13 SELL -160 14.870* 11.94 Profit of 1,910 on sale
2025-05-12 SELL -480 14.640* 11.91 Profit of 5,719 on sale
2025-05-09 SELL -141 14.260* 11.89 Profit of 1,677 on sale
2025-05-08 SELL -1,920 13.680* 11.88 Profit of 22,803 on sale
2025-05-01 SELL -2 13.760* 11.80 Profit of 24 on sale
2025-04-30 SELL -1,280 13.660* 11.78 Profit of 15,079 on sale
2025-04-28 SELL -6,240 13.190* 11.75 Profit of 73,329 on sale
2025-04-25 BUY 800 12.620* 11.74
2025-04-23 SELL -338 11.800* 11.74 Profit of 3,968 on sale
2025-04-17 BUY 160 11.600* 11.75
2025-04-14 SELL -320 12.030* 11.75 Profit of 3,760 on sale
2025-04-11 SELL -161 11.470* 11.75 Profit of 1,892 on sale
2025-04-10 SELL -161 11.460* 11.76 Profit of 1,893 on sale
2025-04-09 BUY 483 11.770* 11.76
2025-04-08 SELL -480 10.800* 11.77 Profit of 5,648 on sale
2025-04-07 SELL -1,836 11.210* 11.77 Profit of 21,617 on sale
2025-04-04 SELL -1,530 11.210* 11.78 Profit of 18,024 on sale
2025-04-02 SELL -2,760 12.490* 11.77 Profit of 32,491 on sale
2025-03-31 BUY 16,489 12.450* 11.75
2025-03-28 BUY 288 12.410* 11.74
2025-03-27 BUY 90 13.020* 11.72
2025-03-26 BUY 432 12.100* 11.72
2025-03-25 BUY 720 12.360* 11.71
2025-03-21 SELL -730 11.600* 11.70 Profit of 8,543 on sale
2025-03-20 SELL -146 10.880* 11.71 Profit of 1,710 on sale
2025-03-19 SELL -725 11.360* 11.72 Profit of 8,496 on sale
2025-03-18 SELL -435 11.200* 11.73 Profit of 5,101 on sale
2025-03-14 SELL -725 10.750* 11.75 Profit of 8,518 on sale
2025-03-13 SELL -3,289 10.610* 11.77 Profit of 38,698 on sale
2025-03-12 SELL -143 11.060* 11.78 Profit of 1,684 on sale
2025-03-11 SELL -864 10.790* 11.79 Profit of 10,187 on sale
2025-03-07 SELL -3,861 11.170* 11.81 Profit of 45,611 on sale
2025-03-05 SELL -429 11.420* 11.82 Profit of 5,071 on sale
2025-03-03 BUY 1,430 11.510* 11.83
2025-02-28 SELL -10,439 11.840* 11.83 Profit of 123,529 on sale
2025-02-27 SELL -308 11.600* 11.84 Profit of 3,646 on sale
2025-02-26 SELL -2,860 11.400* 11.84 Profit of 33,876 on sale
2025-02-25 SELL -2,431 11.450* 11.85 Profit of 28,811 on sale
2025-02-21 SELL -3,003 12.970* 11.83 Profit of 35,524 on sale
2025-02-20 SELL -5,328 13.610* 11.80 Profit of 62,856 on sale
2025-02-19 SELL -5,577 13.930* 11.76 Profit of 65,573 on sale
2025-02-13 SELL -6,006 13.300* 11.58 Profit of 69,564 on sale
2025-02-12 SELL -2,002 12.480* 11.56 Profit of 23,151 on sale
2025-02-11 SELL -1,287 12.440* 11.55 Profit of 14,859 on sale
2025-02-10 SELL -143 12.990* 11.52 Profit of 1,647 on sale
2025-02-07 SELL -3,003 12.480* 11.49 Profit of 34,517 on sale
2025-02-06 SELL -143 12.800* 11.47 Profit of 1,640 on sale
2025-02-05 SELL -429 12.770* 11.44 Profit of 4,906 on sale
2025-02-04 SELL -1,430 12.870* 11.40 Profit of 16,305 on sale
2025-02-03 SELL -1,716 12.390* 11.38 Profit of 19,526 on sale
2025-01-29 SELL -2,592 12.420* 11.29 Profit of 29,270 on sale
2025-01-28 SELL -2,755 12.710* 11.26 Profit of 31,008 on sale
2025-01-24 SELL -302 12.770* 11.17 Profit of 3,373 on sale
2025-01-23 SELL -300 12.490* 11.13 Profit of 3,339 on sale
2025-01-02 SELL -1,141 13.250* 11.07 Profit of 12,630 on sale
2024-12-10 SELL -296 14.060* 10.98 Profit of 3,250 on sale
2024-12-09 BUY 852 14.450* 10.87
2024-12-04 BUY 142 11.960* 10.71
2024-12-02 SELL -576 11.870* 10.62 Profit of 6,118 on sale
2024-11-27 BUY 426 12.220* 10.42
2024-11-26 SELL -568 11.550* 10.37 Profit of 5,891 on sale
2024-11-22 SELL -994 10.240* 10.32 Profit of 10,258 on sale
2024-11-21 SELL -284 10.020* 10.34 Profit of 2,935 on sale
2024-11-19 BUY 710 10.170* 10.36
2024-11-18 SELL -3,412 10.070* 10.38 Profit of 35,407 on sale
2024-11-12 BUY 284 10.580* 10.36
2024-11-07 BUY 2,556 10.050* 10.32
2024-11-05 BUY 2,130 10.590* 10.35
2024-11-04 SELL -568 10.290* 10.36 Profit of 5,882 on sale
2024-11-01 SELL -5,964 10.180* 10.38 Profit of 61,880 on sale
2024-10-31 BUY 1,350 10.100* 10.41
2024-10-30 SELL -426 10.390* 10.41 Profit of 4,436 on sale
2024-10-29 SELL -9,514 10.470* 10.40 Profit of 98,977 on sale
2024-10-28 SELL -284 10.860* 10.31 Profit of 2,929 on sale
2024-10-25 SELL -10,508 10.450* 10.28 Profit of 107,996 on sale
2024-10-24 SELL -1,136 10.430* 10.23 Profit of 11,617 on sale
2024-10-23 SELL -142 10.160* 10.26 Profit of 1,457 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-318	15.590*	12.73 Profit of 4,047 on sale
2025-09-24	SELL	-309	15.790*	12.69 Profit of 3,922 on sale
2025-09-18	SELL	-318	14.680*	12.68 Profit of 4,032 on sale
2025-09-10	BUY	324	13.910*	12.64
2025-09-08	SELL	-1,594	13.990*	12.62 Profit of 20,121 on sale
2025-08-06	SELL	-1,272	11.640*	12.61 Profit of 16,046 on sale
2025-08-04	SELL	-318	12.410*	12.62 Profit of 4,013 on sale
2025-07-31	SELL	-318	12.870*	12.62 Profit of 4,013 on sale
2025-07-30	SELL	-2,067	13.030*	12.62 Profit of 26,077 on sale
2025-07-29	SELL	-1,113	13.060*	12.61 Profit of 14,039 on sale
2025-07-28	SELL	-1,431	13.780*	12.61 Profit of 18,039 on sale
2025-07-18	BUY	166	13.700*	12.59
2025-07-17	BUY	159	12.900*	12.59
2025-07-16	SELL	-1,272	12.390*	12.59 Profit of 16,016 on sale
2025-07-15	SELL	-954	12.630*	12.59 Profit of 12,012 on sale
2025-07-11	BUY	636	13.030*	12.59
2025-07-10	BUY	954	13.320*	12.58
2025-07-09	SELL	-795	13.200*	12.58 Profit of 10,000 on sale
2025-07-08	SELL	-4,472	13.130*	12.57 Profit of 56,234 on sale
2025-06-27	SELL	-2,080	13.600*	12.55 Profit of 26,103 on sale
2025-06-26	SELL	-160	13.910*	12.54 Profit of 2,006 on sale
2025-06-24	SELL	-568	13.810*	12.52 Profit of 7,113 on sale
2025-06-20	SELL	-3,330	13.570*	12.51 Profit of 41,647 on sale
2025-06-17	SELL	-6,812	13.390*	12.48 Profit of 85,024 on sale
2025-06-13	SELL	-800	13.420*	12.46 Profit of 9,972 on sale
2025-06-12	BUY	785	13.910*	12.45
2025-06-09	SELL	-1,760	14.400*	12.41 Profit of 21,843 on sale
2025-06-06	SELL	-477	14.000*	12.40 Profit of 5,914 on sale
2025-06-04	SELL	-3,040	14.010*	12.37 Profit of 37,620 on sale
2025-06-03	SELL	-800	14.370*	12.36 Profit of 9,887 on sale
2025-05-30	BUY	314	14.530*	12.33
2025-05-27	SELL	-160	15.370*	12.25 Profit of 1,961 on sale
2025-05-23	SELL	-2,080	15.630*	12.20 Profit of 25,371 on sale
2025-05-21	SELL	-800	16.340*	12.13 Profit of 9,704 on sale
2025-05-19	SELL	-260	16.290*	12.05 Profit of 3,134 on sale
2025-05-15	SELL	-320	15.300*	11.99 Profit of 3,837 on sale
2025-05-14	SELL	-320	14.820*	11.97 Profit of 3,829 on sale
2025-05-13	SELL	-160	14.870*	11.94 Profit of 1,910 on sale
2025-05-12	SELL	-480	14.640*	11.91 Profit of 5,719 on sale
2025-05-09	SELL	-141	14.260*	11.89 Profit of 1,677 on sale
2025-05-08	SELL	-1,920	13.680*	11.88 Profit of 22,803 on sale
2025-05-01	SELL	-2	13.760*	11.80 Profit of 24 on sale
2025-04-30	SELL	-1,280	13.660*	11.78 Profit of 15,079 on sale
2025-04-28	SELL	-6,240	13.190*	11.75 Profit of 73,329 on sale
2025-04-25	BUY	800	12.620*	11.74
2025-04-23	SELL	-338	11.800*	11.74 Profit of 3,968 on sale
2025-04-17	BUY	160	11.600*	11.75
2025-04-14	SELL	-320	12.030*	11.75 Profit of 3,760 on sale
2025-04-11	SELL	-161	11.470*	11.75 Profit of 1,892 on sale
2025-04-10	SELL	-161	11.460*	11.76 Profit of 1,893 on sale
2025-04-09	BUY	483	11.770*	11.76
2025-04-08	SELL	-480	10.800*	11.77 Profit of 5,648 on sale
2025-04-07	SELL	-1,836	11.210*	11.77 Profit of 21,617 on sale
2025-04-04	SELL	-1,530	11.210*	11.78 Profit of 18,024 on sale
2025-04-02	SELL	-2,760	12.490*	11.77 Profit of 32,491 on sale
2025-03-31	BUY	16,489	12.450*	11.75
2025-03-28	BUY	288	12.410*	11.74
2025-03-27	BUY	90	13.020*	11.72
2025-03-26	BUY	432	12.100*	11.72
2025-03-25	BUY	720	12.360*	11.71
2025-03-21	SELL	-730	11.600*	11.70 Profit of 8,543 on sale
2025-03-20	SELL	-146	10.880*	11.71 Profit of 1,710 on sale
2025-03-19	SELL	-725	11.360*	11.72 Profit of 8,496 on sale
2025-03-18	SELL	-435	11.200*	11.73 Profit of 5,101 on sale
2025-03-14	SELL	-725	10.750*	11.75 Profit of 8,518 on sale
2025-03-13	SELL	-3,289	10.610*	11.77 Profit of 38,698 on sale
2025-03-12	SELL	-143	11.060*	11.78 Profit of 1,684 on sale
2025-03-11	SELL	-864	10.790*	11.79 Profit of 10,187 on sale
2025-03-07	SELL	-3,861	11.170*	11.81 Profit of 45,611 on sale
2025-03-05	SELL	-429	11.420*	11.82 Profit of 5,071 on sale
2025-03-03	BUY	1,430	11.510*	11.83
2025-02-28	SELL	-10,439	11.840*	11.83 Profit of 123,529 on sale
2025-02-27	SELL	-308	11.600*	11.84 Profit of 3,646 on sale
2025-02-26	SELL	-2,860	11.400*	11.84 Profit of 33,876 on sale
2025-02-25	SELL	-2,431	11.450*	11.85 Profit of 28,811 on sale
2025-02-21	SELL	-3,003	12.970*	11.83 Profit of 35,524 on sale
2025-02-20	SELL	-5,328	13.610*	11.80 Profit of 62,856 on sale
2025-02-19	SELL	-5,577	13.930*	11.76 Profit of 65,573 on sale
2025-02-13	SELL	-6,006	13.300*	11.58 Profit of 69,564 on sale
2025-02-12	SELL	-2,002	12.480*	11.56 Profit of 23,151 on sale
2025-02-11	SELL	-1,287	12.440*	11.55 Profit of 14,859 on sale
2025-02-10	SELL	-143	12.990*	11.52 Profit of 1,647 on sale
2025-02-07	SELL	-3,003	12.480*	11.49 Profit of 34,517 on sale
2025-02-06	SELL	-143	12.800*	11.47 Profit of 1,640 on sale
2025-02-05	SELL	-429	12.770*	11.44 Profit of 4,906 on sale
2025-02-04	SELL	-1,430	12.870*	11.40 Profit of 16,305 on sale
2025-02-03	SELL	-1,716	12.390*	11.38 Profit of 19,526 on sale
2025-01-29	SELL	-2,592	12.420*	11.29 Profit of 29,270 on sale
2025-01-28	SELL	-2,755	12.710*	11.26 Profit of 31,008 on sale
2025-01-24	SELL	-302	12.770*	11.17 Profit of 3,373 on sale
2025-01-23	SELL	-300	12.490*	11.13 Profit of 3,339 on sale
2025-01-02	SELL	-1,141	13.250*	11.07 Profit of 12,630 on sale
2024-12-10	SELL	-296	14.060*	10.98 Profit of 3,250 on sale
2024-12-09	BUY	852	14.450*	10.87
2024-12-04	BUY	142	11.960*	10.71
2024-12-02	SELL	-576	11.870*	10.62 Profit of 6,118 on sale
2024-11-27	BUY	426	12.220*	10.42
2024-11-26	SELL	-568	11.550*	10.37 Profit of 5,891 on sale
2024-11-22	SELL	-994	10.240*	10.32 Profit of 10,258 on sale
2024-11-21	SELL	-284	10.020*	10.34 Profit of 2,935 on sale
2024-11-19	BUY	710	10.170*	10.36
2024-11-18	SELL	-3,412	10.070*	10.38 Profit of 35,407 on sale
2024-11-12	BUY	284	10.580*	10.36
2024-11-07	BUY	2,556	10.050*	10.32
2024-11-05	BUY	2,130	10.590*	10.35
2024-11-04	SELL	-568	10.290*	10.36 Profit of 5,882 on sale
2024-11-01	SELL	-5,964	10.180*	10.38 Profit of 61,880 on sale
2024-10-31	BUY	1,350	10.100*	10.41
2024-10-30	SELL	-426	10.390*	10.41 Profit of 4,436 on sale
2024-10-29	SELL	-9,514	10.470*	10.40 Profit of 98,977 on sale
2024-10-28	SELL	-284	10.860*	10.31 Profit of 2,929 on sale
2024-10-25	SELL	-10,508	10.450*	10.28 Profit of 107,996 on sale
2024-10-24	SELL	-1,136	10.430*	10.23 Profit of 11,617 on sale
2024-10-23	SELL	-142	10.160*	10.26 Profit of 1,457 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	26,677,764	73,146	47,048,046	56.7%
2025-09-18	13,847,580	64,942	30,850,953	44.9%
2025-09-17	13,511,007	25,006	29,867,969	45.2%
2025-09-16	10,546,633	30,059	34,988,218	30.1%
2025-09-15	7,291,439	1,014,580	16,155,477	45.1%
2025-09-12	22,619,023	1,107,435	35,039,920	64.6%
2025-09-11	7,934,320	67,313	20,878,472	38.0%
2025-09-10	9,124,505	31,875	19,706,509	46.3%
2025-09-09	7,665,387	44,023	19,265,451	39.8%
2025-09-08	14,610,822	26,202	38,866,321	37.6%
2025-09-05	24,380,531	80,678	59,237,378	41.2%
2025-09-04	31,322,552	203,395	56,648,518	55.3%
2025-09-03	22,440,615	153,431	50,954,966	44.0%
2025-09-02	17,168,377	32,197	35,071,526	49.0%
2025-08-29	14,199,277	13,539	28,266,769	50.2%
2025-08-28	9,892,972	32,828	20,350,870	48.6%
2025-08-27	14,194,185	12,455	28,381,424	50.0%
2025-08-26	17,524,368	11,778	36,640,804	47.8%
2025-08-25	15,833,507	45,172	31,190,221	50.8%
2025-08-22	19,987,239	33,569	42,997,323	46.5%
2025-08-21	18,629,040	17,503	34,139,656	54.6%
2025-08-20	18,752,304	185,367	35,789,199	52.4%
2025-08-19	18,742,691	5,246	38,098,908	49.2%
2025-08-18	12,736,002	30,600	28,459,874	44.8%
2025-08-15	13,803,410	230,691	32,327,218	42.7%
2025-08-14	11,070,330	13,924	23,355,666	47.4%
2025-08-13	5,529,441	68,131	14,380,950	38.4%
2025-08-12	10,337,235	17,006	22,141,597	46.7%
2025-08-11	8,472,428	33,993	22,031,896	38.5%
2025-08-08	5,886,331	35,624	14,677,137	40.1%
2025-08-07	8,394,889	15,579	17,841,211	47.1%
2025-08-06	18,010,886	55,637	33,337,476	54.0%
2025-08-05	23,101,581	688,443	40,438,491	57.1%
2025-08-04	16,607,436	23,835	32,731,962	50.7%
2025-08-01	15,670,438	41,498	30,307,309	51.7%
2025-07-31	12,253,871	20,845	25,425,157	48.2%
2025-07-30	13,659,547	22,159	26,666,179	51.2%
2025-07-29	13,236,597	9,673	26,164,383	50.6%
2025-07-28	7,328,747	27,802	15,112,179	48.5%
2025-07-25	16,329,378	56,847	34,851,782	46.9%
2025-07-24	12,946,390	26,228	26,371,564	49.1%
2025-07-23	12,799,934	21,533	26,574,866	48.2%
2025-07-22	13,065,204	92,517	28,240,341	46.3%
2025-07-21	12,443,628	34,190	22,449,943	55.4%
2025-07-18	12,425,630	61,643	25,515,926	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE