ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA SRI UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)35,796USD 7,257,639USD 7,257,639
2026-02-06 (Friday)35,796STLD holding decreased by -116USD 7,244,752STLD holding increased by 545368USD 7,244,752-116USD 545,368 USD 202.39 USD 186.55
2026-02-02 (Monday)35,912STLD holding decreased by -88USD 6,699,384STLD holding increased by 234864USD 6,699,384-88USD 234,864 USD 186.55 USD 179.57
2026-01-30 (Friday)36,000USD 6,464,520STLD holding decreased by -86400USD 6,464,5200USD -86,400 USD 179.57 USD 181.97
2026-01-29 (Thursday)36,000USD 6,550,920STLD holding increased by 273240USD 6,550,9200USD 273,240 USD 181.97 USD 174.38
2026-01-28 (Wednesday)36,000USD 6,277,680STLD holding decreased by -45720USD 6,277,6800USD -45,720 USD 174.38 USD 175.65
2026-01-27 (Tuesday)36,000STLD holding decreased by -1247USD 6,323,400STLD holding decreased by -132250USD 6,323,400-1,247USD -132,250 USD 175.65 USD 173.32
2026-01-26 (Monday)37,247STLD holding increased by 29USD 6,455,650STLD holding decreased by -292718USD 6,455,65029USD -292,718 USD 173.32 USD 181.32
2026-01-23 (Friday)37,218USD 6,748,368STLD holding increased by 93417USD 6,748,3680USD 93,417 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BYVJRR92

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-116 202.390* -
2026-02-02SELL-88186.620178.168 179.013USD -15,753 -
2026-01-27SELL-1,247 175.650* -
2026-01-26BUY29185.490173.080 174.321USD 5,055 -
2026-01-21BUY261180.560173.650 174.341USD 45,503 -
2026-01-15SELL-29 175.110* -
2026-01-12SELL-174 169.350* -
2026-01-09SELL-29 169.270* -
2026-01-07SELL-319 167.830* -
2026-01-02BUY29176.585171.145 171.689USD 4,979 -
2025-12-31SELL-90171.770168.480 168.809USD -15,193 -
2025-12-23BUY145178.355175.205 175.520USD 25,450 -
2025-12-22SELL-174175.950172.740 173.061USD -30,113 -
2025-12-19SELL-58176.980173.200 173.578USD -10,068 -
2025-12-18SELL-31176.620172.570 172.975USD -5,362 -
2025-12-17SELL-175172.950165.800 166.515USD -29,140 -
2025-12-16SELL-84169.590167.365 167.588USD -14,077 -
2025-12-12SELL-58174.310170.440 170.827USD -9,908 -
2025-12-08SELL-435167.890164.570 164.902USD -71,732 -
2025-12-04BUY897170.670166.450 166.872USD 149,684 -
2025-11-28SELL-117168.360166.050 166.281USD -19,455 -
2025-11-25SELL-319166.420161.630 162.109USD -51,713 -
2025-11-24SELL-1,213161.790156.910 157.398USD -190,924 -
2025-11-20SELL-62159.730152.770 153.466USD -9,515 -
2025-11-19SELL-90156.360153.360 153.660USD -13,829 -
2025-11-18SELL-150156.770153.050 153.422USD -23,013 -
2025-11-14SELL-180157.000151.210 151.789USD -27,322 -
2025-11-12SELL-900159.830153.280 153.935USD -138,541 -
2025-11-10SELL-61153.900150.220 150.588USD -9,186 -
2025-11-07SELL-30153.550150.290 150.616USD -4,518 -
2025-11-05SELL-60154.845150.032 150.513USD -9,031 -
2025-10-29SELL-210163.470164.730 164.604USD -34,567 -
2025-10-23SELL-60150.720152.080 151.944USD -9,117 -
2025-10-21SELL-60153.820156.240 155.998USD -9,360 -
2025-10-16SELL-30142.650148.000 147.465USD -4,424 -
2025-10-14SELL-120146.980148.540 148.384USD -17,806 -
2025-10-13SELL-30145.540147.120 146.962USD -4,409 -
2025-09-26SELL-60139.630140.130 140.080USD -8,405 -
2025-09-24SELL-60136.370137.750 137.612USD -8,257 -
2025-09-18SELL-60139.840141.250 141.109USD -8,467 -
2025-09-10BUY60132.720133.430 133.359USD 8,002 -
2025-09-08SELL-300134.540135.560 135.458USD -40,637 -
2025-08-29BUY1,481130.920132.710 132.531USD 196,278 -
2025-08-06SELL-240122.230123.920 123.751USD -29,700 -
2025-08-04SELL-60121.360122.940 122.782USD -7,367 -
2025-07-31SELL-60127.560129.060 128.910USD -7,735 -
2025-07-30SELL-390127.450129.150 128.980USD -50,302 -
2025-07-29SELL-210127.520129.800 129.572USD -27,210 -
2025-07-28SELL-270130.230131.410 131.292USD -35,449 -
2025-07-18BUY30131.630132.090 132.044USD 3,961 -
2025-07-17BUY30131.150131.320 131.303USD 3,939 -
2025-07-16SELL-240127.470129.310 129.126USD -30,990 -
2025-07-15SELL-180128.860133.710 133.225USD -23,981 -
2025-07-11BUY120135.070137.920 137.635USD 16,516 -
2025-07-10BUY180137.370139.570 139.350USD 25,083 -
2025-07-09SELL-150136.080136.540 136.494USD -20,474 -
2025-07-08SELL-820136.040137.430 137.291USD -112,579 -
2025-06-27SELL-390131.210132.210 132.110USD -51,523 -
2025-06-26SELL-30131.500132.300 132.220USD -3,967 -
2025-06-24SELL-89128.220129.540 129.408USD -11,517 -
2025-06-20SELL-615125.900131.670 131.093USD -80,622 -
2025-06-17SELL-1,287133.160134.410 134.285USD -172,825 -
2025-06-13SELL-150133.480133.510 133.507USD -20,026 -
2025-06-12BUY145131.850132.230 132.192USD 19,168 -
2025-06-09SELL-330133.630135.580 135.385USD -44,677 -
2025-06-06SELL-87133.560135.000 134.856USD -11,732 -
2025-06-04SELL-570134.970137.280 137.049USD -78,118 -
2025-06-03SELL-150136.840137.110 137.083USD -20,562 -
2025-05-30BUY1,748123.070124.820 124.645USD 217,879 -
2025-05-27SELL-29128.740128.790 128.785USD -3,735 -
2025-05-23SELL-377125.320129.120 128.740USD -48,535 -
2025-05-21SELL-145132.210135.580 135.243USD -19,610 -
2025-05-19SELL-54136.060136.480 136.438USD -7,368 -
2025-05-15SELL-58133.800134.180 134.142USD -7,780 -
2025-05-14SELL-58133.720135.800 135.592USD -7,864 -
2025-05-13SELL-29135.420137.710 137.481USD -3,987 -
2025-05-12SELL-87136.530138.180 138.015USD -12,007 -
2025-05-09SELL-28130.510131.040 130.987USD -3,668 -
2025-05-08SELL-348129.630132.230 131.970USD -45,926 -
2025-05-01SELL-1130.290132.890 132.630USD -133 -
2025-04-30SELL-232129.710130.180 130.133USD -30,191 -
2025-04-28SELL-1,131127.940129.320 129.182USD -146,105 -
2025-04-25BUY145127.340127.770 127.727USD 18,520 -
2025-04-23SELL-60122.490127.250 126.774USD -7,606 -
2025-04-17BUY29118.290120.130 119.946USD 3,478 -
2025-04-14SELL-58118.750122.880 122.467USD -7,103 -
2025-04-11SELL-29120.410121.200 121.121USD -3,513 -
2025-04-10SELL-29117.490119.190 119.020USD -3,452 -
2025-04-09BUY87122.650123.380 123.307USD 10,728 -
2025-04-08SELL-84110.230117.760 117.007USD -9,829 -
2025-04-07SELL-348111.040114.970 114.577USD -39,873 -
2025-04-04SELL-290109.210113.350 112.936USD -32,751 -
2025-04-02SELL-520127.360127.570 127.549USD -66,325 -
2025-03-31SELL-87125.080125.600 125.548USD -10,923 -
2025-03-28BUY58123.970128.740 128.263USD 7,439 -
2025-03-27BUY13127.990129.740 129.565USD 1,684 -
2025-03-26BUY87128.340130.110 129.933USD 11,304 -
2025-03-25BUY145128.000128.750 128.675USD 18,658 -
2025-03-21SELL-145122.670124.700 124.497USD -18,052 -
2025-03-20SELL-29126.640128.540 128.350USD -3,722 -
2025-03-19SELL-145128.520128.690 128.673USD -18,658 -
2025-03-18SELL-87127.090127.280 127.261USD -11,072 -
2025-03-14SELL-145127.140127.520 127.482USD -18,485 -
2025-03-13SELL-667123.250126.880 126.517USD -84,387 -
2025-03-12SELL-29123.530126.390 126.104USD -3,657 -
2025-03-11SELL-173120.760123.390 123.127USD -21,301 -
2025-03-07SELL-783125.030127.870 127.586USD -99,900 -
2025-03-05SELL-87127.720129.290 129.133USD -11,235 -
2025-03-03BUY290130.500137.830 137.097USD 39,758 -
2025-02-28SELL-5,490135.070135.270 135.250USD -742,523 -
2025-02-27SELL-58133.320136.380 136.074USD -7,892 -
2025-02-26SELL-620133.480137.320 136.936USD -84,900 -
2025-02-25SELL-527133.480134.390 134.299USD -70,776 -
2025-02-21SELL-651130.710135.860 135.345USD -88,110 -
2025-02-20SELL-1,147135.070139.200 138.787USD -159,189 -
2025-02-19SELL-1,209136.760138.550 138.371USD -167,291 -
2025-02-13SELL-1,302132.880133.700 133.618USD -173,971 -
2025-02-12SELL-434132.300134.700 134.460USD -58,356 -
2025-02-11SELL-279134.860137.300 137.056USD -38,239 -
2025-02-10SELL-31132.870135.000 134.787USD -4,178 -
2025-02-07SELL-651126.710131.030 130.598USD -85,019 -
2025-02-06SELL-31128.960132.180 131.858USD -4,088 -
2025-02-05SELL-93129.420129.560 129.546USD -12,048 -
2025-02-04SELL-310126.380126.800 126.758USD -39,295 -
2025-02-03SELL-372127.920129.810 129.621USD -48,219 -
2025-01-29SELL-558129.170129.420 129.395USD -72,202 -
2025-01-28SELL-589127.050127.260 127.239USD -74,944 -
2025-01-24SELL-62122.350126.700 126.265USD -7,828 -
2025-01-23SELL-62122.370125.070 124.800USD -7,738 -
2025-01-02SELL-248111.930115.860 115.467USD -28,636 -
2024-12-10SELL-60135.290137.770 137.522USD -8,251 -
2024-12-09BUY186138.250139.450 139.330USD 25,915 -
2024-12-04BUY31141.380143.680 143.450USD 4,447 -
2024-12-02SELL-116144.810146.050 145.926USD -16,927 -
2024-11-27BUY93143.830145.430 145.270USD 13,510 -
2024-11-26SELL-124143.630148.810 148.292USD -18,388 -
2024-11-22SELL-217143.570146.340 146.063USD -31,696 -
2024-11-21SELL-62144.960147.180 146.958USD -9,111 -
2024-11-19BUY155140.240140.500 140.474USD 21,773 -
2024-11-18SELL-748140.690141.480 141.401USD -105,768 -
2024-11-12BUY62144.350146.690 146.456USD 9,080 -
2024-11-07BUY558147.950155.110 154.394USD 86,152 -
2024-11-05BUY465135.650135.750 135.740USD 63,119 -
2024-11-04SELL-124133.580135.050 134.903USD -16,728 -
2024-11-01SELL-1,302133.650133.990 133.956USD -174,411 -
2024-10-31BUY279130.500133.790 133.461USD 37,236 -
2024-10-30SELL-93132.770135.810 135.506USD -12,602 -
2024-10-29SELL-2,077135.160136.030 135.943USD -282,354 -
2024-10-28SELL-62135.720135.990 135.963USD -8,430 -
2024-10-25SELL-2,294129.580131.640 131.434USD -301,510 -
2024-10-24SELL-248130.340130.770 130.727USD -32,420 -
2024-10-23SELL-31128.640133.240 132.780USD -4,116 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy