Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA SRI UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-10-01 (Wednesday)41,264USD 5,818,224USD 5,818,224
2025-09-30 (Tuesday)41,264USD 5,753,440STLD holding increased by 22696USD 5,753,4400USD 22,696 USD 139.43 USD 138.88
2025-09-29 (Monday)41,264USD 5,730,744STLD holding decreased by -30948USD 5,730,7440USD -30,948 USD 138.88 USD 139.63
2025-09-26 (Friday)41,264STLD holding decreased by -60USD 5,761,692STLD holding increased by 137909USD 5,761,692-60USD 137,909 USD 139.63 USD 136.09
2025-09-25 (Thursday)41,324USD 5,623,783STLD holding decreased by -11571USD 5,623,7830USD -11,571 USD 136.09 USD 136.37
2025-09-24 (Wednesday)41,324STLD holding decreased by -60USD 5,635,354STLD holding decreased by -151785USD 5,635,354-60USD -151,785 USD 136.37 USD 139.84
2025-09-18 (Thursday)41,384STLD holding decreased by -60USD 5,787,139STLD holding increased by 115528USD 5,787,139-60USD 115,528 USD 139.84 USD 136.85
2025-09-17 (Wednesday)41,444USD 5,671,611STLD holding decreased by -116872USD 5,671,6110USD -116,872 USD 136.85 USD 139.67
2025-09-16 (Tuesday)41,444USD 5,788,483STLD holding increased by 335281USD 5,788,4830USD 335,281 USD 139.67 USD 131.58
2025-09-15 (Monday)41,444USD 5,453,202STLD holding increased by 38543USD 5,453,2020USD 38,543 USD 131.58 USD 130.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BYVJRR92

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-60 139.630* 130.92 Profit of 7,855 on sale
2025-09-24SELL-60 136.370* 130.86 Profit of 7,851 on sale
2025-09-18SELL-60 139.840* 130.81 Profit of 7,848 on sale
2025-09-10BUY60 132.720* 130.69
2025-09-08SELL-300 134.540* 130.67 Profit of 39,200 on sale
2025-08-29BUY1,481 130.920* 130.66
2025-08-06SELL-240 122.230* 130.70 Profit of 31,368 on sale
2025-08-04SELL-60 121.360* 130.80 Profit of 7,848 on sale
2025-07-31SELL-60 127.560* 130.87 Profit of 7,852 on sale
2025-07-30SELL-390 127.450* 130.89 Profit of 51,049 on sale
2025-07-29SELL-210 127.515* 130.92 Profit of 27,492 on sale
2025-07-28SELL-270 130.225* 130.92 Profit of 35,348 on sale
2025-07-18BUY30 131.630* 130.89
2025-07-17BUY30 131.150* 130.89
2025-07-16SELL-240 127.470* 130.91 Profit of 31,419 on sale
2025-07-15SELL-180 128.860* 130.93 Profit of 23,567 on sale
2025-07-11BUY120 135.070* 130.88
2025-07-10BUY180 137.370* 130.84
2025-07-09SELL-150 136.080* 130.81 Profit of 19,621 on sale
2025-07-08SELL-820 136.040* 130.77 Profit of 107,233 on sale
2025-06-27SELL-390 131.210* 130.71 Profit of 50,978 on sale
2025-06-26SELL-30 131.500* 130.71 Profit of 3,921 on sale
2025-06-24SELL-89 128.220* 130.74 Profit of 11,636 on sale
2025-06-20SELL-615 125.900* 130.80 Profit of 80,441 on sale
2025-06-17SELL-1,287 133.160* 130.79 Profit of 168,329 on sale
2025-06-13SELL-150 133.480* 130.76 Profit of 19,614 on sale
2025-06-12BUY145 131.850* 130.75
2025-06-09SELL-330 133.630* 130.71 Profit of 43,135 on sale
2025-06-06SELL-87 133.560* 130.69 Profit of 11,370 on sale
2025-06-04SELL-570 134.970* 130.65 Profit of 74,469 on sale
2025-06-03SELL-150 136.840* 130.60 Profit of 19,590 on sale
2025-05-30BUY1,748 123.070* 130.62
2025-05-27SELL-29 128.740* 130.71 Profit of 3,791 on sale
2025-05-23SELL-377 125.320* 130.80 Profit of 49,312 on sale
2025-05-21SELL-145 132.210* 130.80 Profit of 18,965 on sale
2025-05-19SELL-54 136.060* 130.71 Profit of 7,058 on sale
2025-05-15SELL-58 133.800* 130.65 Profit of 7,578 on sale
2025-05-14SELL-58 133.720* 130.62 Profit of 7,576 on sale
2025-05-13SELL-29 135.420* 130.58 Profit of 3,787 on sale
2025-05-12SELL-87 136.530* 130.52 Profit of 11,355 on sale
2025-05-09SELL-28 130.510* 130.52 Profit of 3,655 on sale
2025-05-08SELL-348 129.630* 130.53 Profit of 45,425 on sale
2025-05-01SELL-1 130.295* 130.46 Profit of 130 on sale
2025-04-30SELL-232 129.710* 130.46 Profit of 30,268 on sale
2025-04-28SELL-1,131 127.940* 130.50 Profit of 147,597 on sale
2025-04-25BUY145 127.340* 130.53
2025-04-23SELL-60 122.490* 130.65 Profit of 7,839 on sale
2025-04-17BUY29 118.290* 131.24
2025-04-14SELL-58 118.750* 131.68 Profit of 7,637 on sale
2025-04-11SELL-29 120.410* 131.81 Profit of 3,822 on sale
2025-04-10SELL-29 117.490* 131.97 Profit of 3,827 on sale
2025-04-09BUY87 122.650* 132.08
2025-04-08SELL-84 110.230* 132.33 Profit of 11,116 on sale
2025-04-07SELL-348 111.040* 132.58 Profit of 46,138 on sale
2025-04-04SELL-290 109.210* 132.86 Profit of 38,529 on sale
2025-04-02SELL-520 127.360* 132.93 Profit of 69,121 on sale
2025-03-31SELL-87 125.080* 133.13 Profit of 11,583 on sale
2025-03-28BUY58 123.970* 133.25
2025-03-27BUY13 127.990* 133.31
2025-03-26BUY87 128.340* 133.38
2025-03-25BUY145 128.000* 133.45
2025-03-21SELL-145 122.670* 133.68 Profit of 19,384 on sale
2025-03-20SELL-29 126.640* 133.78 Profit of 3,880 on sale
2025-03-19SELL-145 128.520* 133.85 Profit of 19,408 on sale
2025-03-18SELL-87 127.090* 133.94 Profit of 11,653 on sale
2025-03-14SELL-145 127.140* 134.17 Profit of 19,454 on sale
2025-03-13SELL-667 123.250* 134.33 Profit of 89,596 on sale
2025-03-12SELL-29 123.530* 134.49 Profit of 3,900 on sale
2025-03-11SELL-173 120.760* 134.69 Profit of 23,301 on sale
2025-03-07SELL-783 125.030* 135.07 Profit of 105,763 on sale
2025-03-05SELL-87 127.720* 135.19 Profit of 11,761 on sale
2025-03-03BUY290 130.500* 135.41
2025-02-28SELL-5,490 135.070* 135.41 Profit of 743,414 on sale
2025-02-27SELL-58 133.320* 135.45 Profit of 7,856 on sale
2025-02-26SELL-620 133.480* 135.48 Profit of 83,998 on sale
2025-02-25SELL-527 133.480* 135.52 Profit of 71,416 on sale
2025-02-21SELL-651 130.710* 135.64 Profit of 88,304 on sale
2025-02-20SELL-1,147 135.070* 135.65 Profit of 155,595 on sale
2025-02-19SELL-1,209 136.760* 135.63 Profit of 163,980 on sale
2025-02-13SELL-1,302 132.880* 135.61 Profit of 176,567 on sale
2025-02-12SELL-434 132.300* 135.68 Profit of 58,885 on sale
2025-02-11SELL-279 134.860* 135.70 Profit of 37,859 on sale
2025-02-10SELL-31 132.870* 135.76 Profit of 4,208 on sale
2025-02-07SELL-651 126.710* 135.95 Profit of 88,506 on sale
2025-02-06SELL-31 128.960* 136.11 Profit of 4,219 on sale
2025-02-05SELL-93 129.420* 136.26 Profit of 12,672 on sale
2025-02-04SELL-310 126.380* 136.49 Profit of 42,312 on sale
2025-02-03SELL-372 127.920* 136.69 Profit of 50,850 on sale
2025-01-29SELL-558 129.170* 137.26 Profit of 76,590 on sale
2025-01-28SELL-589 127.050* 137.53 Profit of 81,004 on sale
2025-01-24SELL-62 122.350* 138.38 Profit of 8,580 on sale
2025-01-23SELL-62 122.370* 138.84 Profit of 8,608 on sale
2025-01-02SELL-248 111.930* 139.63 Profit of 34,628 on sale
2024-12-10SELL-60 135.290* 139.76 Profit of 8,386 on sale
2024-12-09BUY186 138.250* 139.81
2024-12-04BUY31 141.380* 139.89
2024-12-02SELL-116 144.810* 139.59 Profit of 16,192 on sale
2024-11-27BUY93 143.830* 139.00
2024-11-26SELL-124 143.630* 138.80 Profit of 17,211 on sale
2024-11-22SELL-217 143.570* 138.27 Profit of 30,005 on sale
2024-11-21SELL-62 144.960* 137.94 Profit of 8,552 on sale
2024-11-19BUY155 140.240* 137.47
2024-11-18SELL-748 140.690* 137.28 Profit of 102,688 on sale
2024-11-12BUY62 144.350* 136.84
2024-11-07BUY558 147.950* 134.24
2024-11-05BUY465 135.650* 132.29
2024-11-04SELL-124 133.580* 132.16 Profit of 16,388 on sale
2024-11-01SELL-1,302 133.650* 132.00 Profit of 171,858 on sale
2024-10-31BUY279 130.500* 132.18
2024-10-30SELL-93 132.770* 132.10 Profit of 12,285 on sale
2024-10-29SELL-2,077 135.160* 131.59 Profit of 273,309 on sale
2024-10-28SELL-62 135.720* 130.76 Profit of 8,107 on sale
2024-10-25SELL-2,294 129.580* 131.06 Profit of 300,646 on sale
2024-10-24SELL-248 130.340* 131.30 Profit of 32,562 on sale
2024-10-23SELL-31 128.640* 132.63 Profit of 4,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.