ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA SRI UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-12-15 (Monday)100,982USD 8,402,712SYF holding decreased by -101992USD 8,402,7120USD -101,992 USD 83.21 USD 84.22
2025-12-12 (Friday)100,982SYF holding decreased by -158USD 8,504,704SYF holding decreased by -158948USD 8,504,704-158USD -158,948 USD 84.22 USD 85.66
2025-12-11 (Thursday)101,140USD 8,663,652SYF holding increased by 112265USD 8,663,6520USD 112,265 USD 85.66 USD 84.55
2025-12-10 (Wednesday)101,140USD 8,551,387SYF holding increased by 358036USD 8,551,3870USD 358,036 USD 84.55 USD 81.01
2025-12-09 (Tuesday)101,140USD 8,193,351SYF holding increased by 124402USD 8,193,3510USD 124,402 USD 81.01 USD 79.78
2025-12-08 (Monday)101,140SYF holding decreased by -1185USD 8,068,949SYF holding decreased by -153888USD 8,068,949-1,185USD -153,888 USD 79.78 USD 80.36
2025-12-05 (Friday)102,325USD 8,222,837SYF holding decreased by -4093USD 8,222,8370USD -4,093 USD 80.36 USD 80.4
2025-12-04 (Thursday)102,325SYF holding increased by 2447USD 8,226,930SYF holding increased by 321586USD 8,226,9302,447USD 321,586 USD 80.4 USD 79.15
2025-12-03 (Wednesday)99,878USD 7,905,344SYF holding increased by 26967USD 7,905,3440USD 26,967 USD 79.15 USD 78.88
2025-12-02 (Tuesday)99,878USD 7,878,377SYF holding increased by 82899USD 7,878,3770USD 82,899 USD 78.88 USD 78.05
2025-12-01 (Monday)99,878USD 7,795,478SYF holding increased by 68916USD 7,795,4780USD 68,916 USD 78.05 USD 77.36
2025-11-28 (Friday)99,878SYF holding decreased by -312USD 7,726,562SYF holding increased by 16941USD 7,726,562-312USD 16,941 USD 77.36 USD 76.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BYVJRR92

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-158 84.220* 64.54 Profit of 10,197 on sale
2025-12-08SELL-1,185 79.780* 64.22 Profit of 76,102 on sale
2025-12-04BUY2,447 80.400* 64.08
2025-11-28SELL-312 77.360* 63.82 Profit of 19,913 on sale
2025-11-25SELL-858 76.510* 63.65 Profit of 54,608 on sale
2025-11-24SELL-2,910 74.520* 63.60 Profit of 185,063 on sale
2025-11-20SELL-164 72.250* 63.50 Profit of 10,415 on sale
2025-11-19SELL-243 72.550* 63.46 Profit of 15,422 on sale
2025-11-18SELL-405 71.220* 63.43 Profit of 25,688 on sale
2025-11-14SELL-486 73.090* 63.35 Profit of 30,787 on sale
2025-11-12SELL-2,430 75.490* 63.24 Profit of 153,677 on sale
2025-11-10SELL-162 74.700* 63.13 Profit of 10,228 on sale
2025-11-07SELL-81 73.190* 63.08 Profit of 5,110 on sale
2025-11-05SELL-16275.09071.850 72.174USD -11,692 62.98 Loss of -1,490 on sale
2025-10-29SELL-56773.21074.840 74.677USD -42,342 62.71 Loss of -6,784 on sale
2025-10-23SELL-16273.24073.980 73.906USD -11,973 62.47 Loss of -1,852 on sale
2025-10-21SELL-16274.00074.210 74.189USD -12,019 62.36 Loss of -1,916 on sale
2025-10-16SELL-8170.25072.590 72.356USD -5,861 62.22 Loss of -821 on sale
2025-10-14SELL-32472.84073.640 73.560USD -23,833 62.11 Loss of -3,709 on sale
2025-10-13SELL-8170.14070.290 70.275USD -5,692 62.07 Loss of -665 on sale
2025-09-26SELL-16274.54075.090 75.035USD -12,156 61.81 Loss of -2,143 on sale
2025-09-24SELL-17174.63075.505 75.417USD -12,896 61.67 Loss of -2,351 on sale
2025-09-18SELL-16276.53076.810 76.782USD -12,439 61.58 Loss of -2,462 on sale
2025-09-10BUY15674.74076.630 76.441USD 11,925 61.11
2025-09-08SELL-80475.14076.000 75.914USD -61,035 60.95 Loss of -12,034 on sale
2025-09-04SELL-1,62076.86077.080 77.058USD -124,834 60.85 Loss of -26,251 on sale
2025-08-06SELL-67269.45070.123 70.056USD -47,077 60.45 Loss of -6,452 on sale
2025-08-04SELL-16869.25069.400 69.385USD -11,657 60.34 Loss of -1,519 on sale
2025-07-31SELL-16869.67071.070 70.930USD -11,916 60.24 Loss of -1,796 on sale
2025-07-30SELL-1,09270.26071.740 71.592USD -78,178 60.18 Loss of -12,461 on sale
2025-07-29SELL-58871.30073.760 73.514USD -43,226 60.11 Loss of -7,881 on sale
2025-07-28SELL-75672.87073.300 73.257USD -55,382 60.03 Loss of -9,998 on sale
2025-07-18BUY8170.04070.700 70.634USD 5,721 59.91
2025-07-17BUY8470.19070.395 70.374USD 5,911 59.84
2025-07-16SELL-67269.30069.520 69.498USD -46,703 59.78 Loss of -6,529 on sale
2025-07-15SELL-50468.56070.800 70.576USD -35,570 59.73 Loss of -5,468 on sale
2025-07-11BUY33670.61070.980 70.943USD 23,837 59.58
2025-07-10BUY50471.14071.880 71.806USD 36,190 59.51
2025-07-09SELL-42070.16070.395 70.371USD -29,556 59.44 Loss of -4,593 on sale
2025-07-08SELL-2,27269.29070.670 70.532USD -160,249 59.37 Loss of -25,361 on sale
2025-06-27SELL-1,09266.19066.675 66.627USD -72,756 58.98 Loss of -8,351 on sale
2025-06-26SELL-8465.83065.960 65.947USD -5,540 58.93 Loss of -589 on sale
2025-06-24SELL-23364.74065.120 65.082USD -15,164 58.85 Loss of -1,453 on sale
2025-06-20SELL-1,69862.34062.600 62.574USD -106,251 58.79 Loss of -6,424 on sale
2025-06-17SELL-3,52060.28061.020 60.946USD -214,530 58.74 Loss of -7,762 on sale
2025-06-13SELL-42059.84060.835 60.735USD -25,509 58.71 Loss of -849 on sale
2025-06-12BUY40061.44061.860 61.818USD 24,727 58.69
2025-06-09SELL-92460.83061.600 61.523USD -56,847 58.64 Loss of -2,667 on sale
2025-06-06SELL-24359.22059.350 59.337USD -14,419 58.63 Loss of -171 on sale
2025-06-04SELL-1,57757.87059.500 59.337USD -93,574 58.65 Loss of -1,087 on sale
2025-06-03SELL-41559.02059.115 59.106USD -24,529 58.64 Loss of -191 on sale
2025-06-02BUY3,76058.13058.225 58.215USD 218,890 58.65
2025-05-30BUY16057.65058.130 58.082USD 9,293 58.66
2025-05-27SELL-8159.02059.100 59.092USD -4,786 58.66 Loss of -35 on sale
2025-05-23SELL-1,05356.74057.005 56.979USD -59,998 58.69 Profit of 1,805 on sale
2025-05-21SELL-40557.24059.370 59.157USD -23,959 58.72 Loss of -179 on sale
2025-05-19SELL-15060.05060.465 60.424USD -9,064 58.69 Loss of -259 on sale
2025-05-15SELL-16260.49060.840 60.805USD -9,850 58.66 Loss of -348 on sale
2025-05-14SELL-16261.10061.510 61.469USD -9,958 58.64 Loss of -459 on sale
2025-05-13SELL-8161.36061.650 61.621USD -4,991 58.61 Loss of -244 on sale
2025-05-12SELL-24360.36060.820 60.774USD -14,768 58.60 Loss of -529 on sale
2025-05-09SELL-7755.63055.930 55.900USD -4,304 58.62 Profit of 210 on sale
2025-05-08SELL-97255.46056.010 55.955USD -54,388 58.65 Profit of 2,623 on sale
2025-05-01SELL-252.31053.015 52.944USD -106 58.90 Profit of 12 on sale
2025-04-30SELL-64851.95052.165 52.144USD -33,789 58.97 Profit of 4,423 on sale
2025-04-28SELL-3,12052.17052.490 52.458USD -163,669 59.10 Profit of 20,730 on sale
2025-04-25BUY40051.42052.245 52.162USD 20,865 59.18
2025-04-23SELL-16449.91052.970 52.664USD -8,637 59.35 Profit of 1,097 on sale
2025-04-17BUY8047.87048.060 48.041USD 3,843 59.84
2025-04-14SELL-16046.96047.700 47.626USD -7,620 60.27 Profit of 2,023 on sale
2025-04-11BUY4,23446.13046.450 46.418USD 196,534 60.43
2025-04-10SELL-7946.63049.540 49.249USD -3,891 60.58 Profit of 896 on sale
2025-04-09BUY23750.48051.710 51.587USD 12,226 60.70
2025-04-08SELL-23143.83047.150 46.818USD -10,815 60.90 Profit of 3,252 on sale
2025-04-07SELL-92444.81046.470 46.304USD -42,785 61.09 Profit of 13,659 on sale
2025-04-04SELL-77043.81044.665 44.580USD -34,326 61.29 Profit of 12,869 on sale
2025-04-02SELL-1,38455.05055.430 55.392USD -76,663 61.37 Profit of 8,270 on sale
2025-03-31SELL-22852.94053.130 53.111USD -12,109 61.57 Profit of 1,929 on sale
2025-03-28BUY15452.43054.200 54.023USD 8,320 61.69
2025-03-27BUY2554.16054.800 54.736USD 1,368 61.78
2025-03-26BUY23155.20056.560 56.424USD 13,034 61.87
2025-03-25BUY38555.85056.560 56.489USD 21,748 61.94
2025-03-21SELL-39054.02054.180 54.164USD -21,124 62.13 Profit of 3,107 on sale
2025-03-20SELL-7853.87055.250 55.112USD -4,299 62.24 Profit of 556 on sale
2025-03-19SELL-39054.52054.785 54.758USD -21,356 62.35 Profit of 2,960 on sale
2025-03-18SELL-23453.05053.720 53.653USD -12,555 62.48 Profit of 2,065 on sale
2025-03-14SELL-39053.34053.430 53.421USD -20,834 62.74 Profit of 3,633 on sale
2025-03-13SELL-1,77151.90053.890 53.691USD -95,087 62.89 Profit of 16,298 on sale
2025-03-12SELL-7753.61054.290 54.222USD -4,175 63.03 Profit of 678 on sale
2025-03-11SELL-46151.99053.470 53.322USD -24,581 63.20 Profit of 4,551 on sale
2025-03-07SELL-2,07954.74054.840 54.830USD -113,992 63.49 Profit of 18,010 on sale
2025-03-05SELL-23155.84056.540 56.470USD -13,045 63.61 Profit of 1,650 on sale
2025-03-03BUY77058.02061.190 60.873USD 46,872 63.82
2025-02-28SELL-9,74960.68060.700 60.698USD -591,745 63.88 Profit of 30,973 on sale
2025-02-27SELL-15259.26060.650 60.511USD -9,198 63.95 Profit of 523 on sale
2025-02-26SELL-1,60059.73060.610 60.522USD -96,835 64.02 Profit of 5,602 on sale
2025-02-25SELL-1,34359.51060.870 60.734USD -81,566 64.10 Profit of 4,522 on sale
2025-02-21SELL-1,65961.41064.350 64.056USD -106,269 64.21 Profit of 260 on sale
2025-02-20SELL-2,96063.85065.340 65.191USD -192,965 64.22 Loss of -2,877 on sale
2025-02-19SELL-3,08165.59065.840 65.815USD -202,776 64.19 Loss of -4,995 on sale
2025-02-13SELL-3,36064.08064.550 64.503USD -216,730 64.13 Loss of -1,242 on sale
2025-02-12SELL-1,10664.00065.110 64.999USD -71,889 64.14 Loss of -954 on sale
2025-02-11SELL-72065.23065.720 65.671USD -47,283 64.11 Loss of -1,122 on sale
2025-02-10SELL-7965.52068.050 67.797USD -5,356 64.08 Loss of -293 on sale
2025-02-07SELL-1,65967.49068.730 68.606USD -113,817 64.01 Loss of -7,626 on sale
2025-02-06SELL-7968.21068.700 68.651USD -5,423 63.92 Loss of -374 on sale
2025-02-05SELL-23767.85067.970 67.958USD -16,106 63.83 Loss of -979 on sale
2025-02-04SELL-79065.92069.290 68.953USD -54,473 63.78 Loss of -4,088 on sale
2025-02-03SELL-94867.54068.290 68.215USD -64,668 63.69 Loss of -4,291 on sale
2025-01-29SELL-1,44068.77069.055 69.026USD -99,398 63.27 Loss of -8,283 on sale
2025-01-28SELL-1,52066.66067.890 67.767USD -103,006 63.19 Loss of -6,965 on sale
2025-01-24SELL-16070.63070.655 70.652USD -11,304 62.79 Loss of -1,258 on sale
2025-01-23SELL-16070.44070.930 70.881USD -11,341 62.57 Loss of -1,329 on sale
2025-01-02SELL-64165.25066.090 66.006USD -42,310 62.50 Loss of -2,250 on sale
2024-12-10SELL-15666.87068.370 68.220USD -10,642 62.36 Loss of -914 on sale
2024-12-09BUY48067.93069.386 69.240USD 33,235 62.19
2024-12-04BUY7966.82067.330 67.279USD 5,315 61.67
2024-12-02SELL-30067.09068.120 68.017USD -20,405 61.27 Loss of -2,026 on sale
2024-11-29SELL-5,43267.52068.690 68.573USD -372,489 61.02 Loss of -41,003 on sale
2024-11-27BUY24367.22067.640 67.598USD 16,426 60.51
2024-11-26SELL-32467.26067.310 67.305USD -21,807 60.21 Loss of -2,297 on sale
2024-11-25BUY4,65367.04067.590 67.535USD 314,240 59.90
2024-11-22SELL-55365.99066.250 66.224USD -36,622 59.61 Loss of -3,655 on sale
2024-11-21SELL-15865.14065.430 65.401USD -10,333 59.34 Loss of -958 on sale
2024-11-19BUY39563.65063.915 63.889USD 25,236 58.82
2024-11-18SELL-1,91064.05065.370 65.238USD -124,605 58.51 Loss of -12,850 on sale
2024-11-12BUY15865.12066.150 66.047USD 10,435 58.10
2024-11-07BUY1,42264.64066.590 66.395USD 94,414 56.58
2024-11-05BUY1,18556.82057.000 56.982USD 67,524 55.56
2024-11-04SELL-31655.06055.245 55.226USD -17,452 55.61 Profit of 122 on sale
2024-11-01SELL-3,31855.25055.755 55.705USD -184,828 55.65 Loss of -170 on sale
2024-10-31BUY72955.14056.910 56.733USD 41,358 55.72
2024-10-30SELL-24056.31057.370 57.264USD -13,743 55.63 Loss of -391 on sale
2024-10-29SELL-5,29355.75056.460 56.389USD -298,467 55.61 Loss of -4,106 on sale
2024-10-28SELL-15856.79057.070 57.042USD -9,013 55.38 Loss of -263 on sale
2024-10-25SELL-5,92055.15056.550 56.410USD -333,947 55.43 Loss of -5,772 on sale
2024-10-24SELL-64055.26055.920 55.854USD -35,747 55.49 Loss of -231 on sale
2024-10-23SELL-8055.00055.840 55.756USD -4,460 55.74 Loss of -1 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy