ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA SRI UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-24 (Wednesday)122,617USD 11,836,219TGT holding increased by 273436USD 11,836,2190USD 273,436 USD 96.53 USD 94.3
2025-12-23 (Tuesday)122,617TGT holding increased by 485USD 11,562,783TGT holding decreased by -64183USD 11,562,783485USD -64,183 USD 94.3 USD 95.2
2025-12-22 (Monday)122,132TGT holding decreased by -582USD 11,626,966TGT holding decreased by -400233USD 11,626,966-582USD -400,233 USD 95.2 USD 98.01
2025-12-19 (Friday)122,714TGT holding decreased by -192USD 12,027,199TGT holding decreased by -146640USD 12,027,199-192USD -146,640 USD 98.01 USD 99.05
2025-12-18 (Thursday)122,906TGT holding decreased by -98USD 12,173,839TGT holding increased by 45645USD 12,173,839-98USD 45,645 USD 99.05 USD 98.6
2025-12-17 (Wednesday)123,004TGT holding decreased by -574USD 12,128,194TGT holding increased by 58331USD 12,128,194-574USD 58,331 USD 98.6 USD 97.67
2025-12-16 (Tuesday)123,578TGT holding decreased by -276USD 12,069,863TGT holding decreased by -13333USD 12,069,863-276USD -13,333 USD 97.67 USD 97.56
2025-12-15 (Monday)123,854USD 12,083,196TGT holding increased by 58211USD 12,083,1960USD 58,211 USD 97.56 USD 97.09
2025-12-12 (Friday)123,854TGT holding decreased by -194USD 12,024,985TGT holding decreased by -3950USD 12,024,985-194USD -3,950 USD 97.09 USD 96.97
2025-12-11 (Thursday)124,048USD 12,028,935TGT holding increased by 291513USD 12,028,9350USD 291,513 USD 96.97 USD 94.62
2025-12-10 (Wednesday)124,048USD 11,737,422TGT holding increased by 124048USD 11,737,4220USD 124,048 USD 94.62 USD 93.62
2025-12-09 (Tuesday)124,048USD 11,613,374TGT holding increased by 69467USD 11,613,3740USD 69,467 USD 93.62 USD 93.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BYVJRR92

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY485 94.300* 96.53
2025-12-22SELL-58298.33094.778 95.133USD -55,368 96.53 Profit of 815 on sale
2025-12-19SELL-19299.45096.550 96.840USD -18,593 96.53 Loss of -60 on sale
2025-12-18SELL-98101.99098.560 98.903USD -9,692 96.51 Loss of -234 on sale
2025-12-17SELL-57498.54095.145 95.484USD -54,808 96.50 Profit of 582 on sale
2025-12-16SELL-27698.52097.050 97.197USD -26,826 96.49 Loss of -195 on sale
2025-12-12SELL-19498.20096.250 96.445USD -18,710 96.48 Profit of 7 on sale
2025-12-08SELL-1,44093.71090.900 91.181USD -131,301 96.53 Profit of 7,700 on sale
2025-12-04BUY2,97492.20090.170 90.373USD 268,769 96.58
2025-11-28SELL-38191.70089.870 90.053USD -34,310 96.73 Profit of 2,543 on sale
2025-11-25SELL-1,05686.63084.730 84.920USD -89,676 96.88 Profit of 12,629 on sale
2025-11-24SELL-19087.98084.520 84.866USD -16,125 96.96 Profit of 2,297 on sale
2025-11-20SELL-19286.93083.440 83.789USD -16,087 97.10 Profit of 2,556 on sale
2025-11-19SELL-29189.62085.300 85.732USD -24,948 97.18 Profit of 3,330 on sale
2025-11-18SELL-48590.02087.620 87.860USD -42,612 97.23 Profit of 4,545 on sale
2025-11-14SELL-57691.11089.410 89.580USD -51,598 97.34 Profit of 4,469 on sale
2025-11-12SELL-2,88092.60091.110 91.259USD -262,826 97.42 Profit of 17,743 on sale
2025-11-10SELL-19293.43089.920 90.271USD -17,332 97.50 Profit of 1,389 on sale
2025-11-07SELL-9591.58089.150 89.393USD -8,492 97.55 Profit of 775 on sale
2025-11-05SELL-19293.26089.020 89.444USD -17,173 97.65 Profit of 1,575 on sale
2025-10-29SELL-67294.12097.030 96.739USD -65,009 97.84 Profit of 740 on sale
2025-10-23SELL-19294.25095.030 94.952USD -18,231 97.90 Profit of 566 on sale
2025-10-21SELL-19294.40094.550 94.535USD -18,151 97.95 Profit of 656 on sale
2025-10-16SELL-9690.07091.650 91.492USD -8,783 98.12 Profit of 636 on sale
2025-10-14SELL-38888.96089.400 89.356USD -34,670 98.25 Profit of 3,450 on sale
2025-10-13SELL-9787.34088.350 88.249USD -8,560 98.33 Profit of 978 on sale
2025-09-26SELL-19487.85088.590 88.516USD -17,172 98.71 Profit of 1,979 on sale
2025-09-24SELL-20688.31088.340 88.337USD -18,197 98.90 Profit of 2,176 on sale
2025-09-18SELL-19489.42089.530 89.519USD -17,367 98.98 Profit of 1,835 on sale
2025-09-10BUY18690.78091.400 91.338USD 16,989 99.46
2025-09-08SELL-95291.50093.440 93.246USD -88,770 99.61 Profit of 6,056 on sale
2025-09-04SELL-1,92092.71093.290 93.232USD -179,005 99.67 Profit of 12,362 on sale
2025-08-06SELL-792105.390106.360 106.263USD -84,160 99.76 Loss of -5,151 on sale
2025-08-04SELL-19899.790101.060 100.933USD -19,985 99.73 Loss of -238 on sale
2025-07-31SELL-198100.500102.630 102.417USD -20,279 99.73 Loss of -533 on sale
2025-07-30SELL-1,287103.140105.000 104.814USD -134,896 99.69 Loss of -6,593 on sale
2025-07-29SELL-693104.180106.290 106.079USD -73,513 99.65 Loss of -4,458 on sale
2025-07-28SELL-891106.430106.800 106.763USD -95,126 99.58 Loss of -6,403 on sale
2025-07-18BUY95103.460104.280 104.198USD 9,899 99.51
2025-07-17BUY2,502103.650103.940 103.911USD 259,985 99.47
2025-07-16SELL-776101.340103.410 103.203USD -80,086 99.45 Loss of -2,912 on sale
2025-07-15SELL-582102.210105.500 105.171USD -61,210 99.42 Loss of -3,347 on sale
2025-07-11BUY384104.240105.040 104.960USD 40,305 99.31
2025-07-10BUY576104.740106.370 106.207USD 61,175 99.25
2025-07-09SELL-480102.430103.330 103.240USD -49,555 99.21 Loss of -1,934 on sale
2025-07-08SELL-2,608102.010102.470 102.424USD -267,122 99.18 Loss of -8,461 on sale
2025-06-27SELL-1,24899.230100.260 100.157USD -124,996 98.96 Loss of -1,493 on sale
2025-06-26SELL-9697.60097.830 97.807USD -9,389 98.98 Profit of 112 on sale
2025-06-24SELL-24897.53098.140 98.079USD -24,324 99.02 Profit of 235 on sale
2025-06-20SELL-1,95695.54096.580 96.476USD -188,707 99.10 Profit of 5,137 on sale
2025-06-17SELL-4,08195.02096.840 96.658USD -394,461 99.27 Profit of 10,640 on sale
2025-06-13SELL-48095.37099.250 98.862USD -47,454 99.35 Profit of 232 on sale
2025-06-12BUY46099.29099.490 99.470USD 45,756 99.35
2025-06-09SELL-1,05697.35099.360 99.159USD -104,712 99.37 Profit of 226 on sale
2025-06-06SELL-27997.32097.360 97.356USD -27,162 99.40 Profit of 571 on sale
2025-06-04SELL-1,82493.94096.050 95.839USD -174,810 99.58 Profit of 6,820 on sale
2025-06-03SELL-48095.78096.430 96.365USD -46,255 99.64 Profit of 1,571 on sale
2025-05-30BUY3,48694.01094.760 94.685USD 330,072 99.83
2025-05-27SELL-9496.99097.130 97.116USD -9,129 100.03 Profit of 274 on sale
2025-05-23SELL-1,22294.29095.180 95.091USD -116,201 100.23 Profit of 6,279 on sale
2025-05-21SELL-47093.01095.310 95.080USD -44,688 100.45 Profit of 2,526 on sale
2025-05-19SELL-18097.99098.440 98.395USD -17,711 100.55 Profit of 387 on sale
2025-05-16BUY2,74098.58099.140 99.084USD 271,490 100.58
2025-05-15SELL-18497.07097.500 97.457USD -17,932 100.65 Profit of 588 on sale
2025-05-14SELL-18495.26097.250 97.051USD -17,857 100.76 Profit of 682 on sale
2025-05-13SELL-9299.090100.880 100.701USD -9,264 100.79 Profit of 9 on sale
2025-05-12SELL-276101.080103.000 102.808USD -28,375 100.79 Loss of -557 on sale
2025-05-09SELL-8996.40097.840 97.696USD -8,695 100.88 Profit of 284 on sale
2025-05-08SELL-1,10496.93098.380 98.235USD -108,451 100.97 Profit of 3,017 on sale
2025-05-01SELL-395.97097.530 97.374USD -292 101.66 Profit of 13 on sale
2025-04-30SELL-73696.70096.990 96.961USD -71,363 101.78 Profit of 3,549 on sale
2025-04-28SELL-3,58896.37097.990 97.828USD -351,007 102.05 Profit of 15,160 on sale
2025-04-25BUY46096.58096.850 96.823USD 44,539 102.20
2025-04-23SELL-18692.15097.620 97.073USD -18,056 102.69 Profit of 1,044 on sale
2025-04-17BUY9293.11093.540 93.497USD 8,602 103.87
2025-04-14SELL-18494.65095.410 95.334USD -17,541 105.10 Profit of 1,796 on sale
2025-04-11SELL-9292.78092.960 92.942USD -8,551 105.55 Profit of 1,160 on sale
2025-04-10SELL-9292.71096.000 95.671USD -8,802 106.05 Profit of 955 on sale
2025-04-09BUY27697.69098.480 98.401USD 27,159 106.38
2025-04-08SELL-26788.76097.500 96.626USD -25,799 107.11 Profit of 2,800 on sale
2025-04-07SELL-1,10494.38097.860 97.512USD -107,653 107.67 Profit of 11,213 on sale
2025-04-04SELL-92095.72096.880 96.764USD -89,023 108.21 Profit of 10,532 on sale
2025-04-02SELL-1,650105.770107.090 106.958USD -176,481 108.33 Profit of 2,260 on sale
2025-03-31SELL-273104.360104.660 104.630USD -28,564 108.74 Profit of 1,122 on sale
2025-03-28BUY182103.650105.390 105.216USD 19,149 109.02
2025-03-27SELL-11106.510107.980 107.833USD -1,186 109.17 Profit of 15 on sale
2025-03-26BUY273106.090106.670 106.612USD 29,105 109.36
2025-03-25BUY455105.400108.760 108.424USD 49,333 109.63
2025-03-21SELL-460104.060105.120 105.014USD -48,306 110.16 Profit of 2,365 on sale
2025-03-20SELL-92104.200106.670 106.423USD -9,791 110.65 Profit of 389 on sale
2025-03-19SELL-460104.940105.760 105.678USD -48,612 111.17 Profit of 2,527 on sale
2025-03-18SELL-276104.590106.250 106.084USD -29,279 111.83 Profit of 1,586 on sale
2025-03-14SELL-460104.700105.280 105.222USD -48,402 113.49 Profit of 3,804 on sale
2025-03-13SELL-2,097104.500108.020 107.668USD -225,780 114.78 Profit of 14,905 on sale
2025-03-12SELL-92107.280113.480 112.860USD -10,383 116.03 Profit of 291 on sale
2025-03-11SELL-544112.760115.010 114.785USD -62,443 116.68 Profit of 1,030 on sale
2025-03-07SELL-2,457115.080115.320 115.296USD -283,282 118.15 Profit of 7,020 on sale
2025-03-05SELL-273116.560116.780 116.758USD -31,875 118.95 Profit of 598 on sale
2025-03-03BUY910120.760127.060 126.430USD 115,051 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy