Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI USA SRI UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-10-01 (Wednesday)158,028USD 12,549,003USD 12,549,003
2025-09-30 (Tuesday)158,028USD 12,902,986TRMB holding decreased by -47409USD 12,902,9860USD -47,409 USD 81.65 USD 81.95
2025-09-29 (Monday)158,028USD 12,950,395TRMB holding increased by 112200USD 12,950,3950USD 112,200 USD 81.95 USD 81.24
2025-09-26 (Friday)158,028TRMB holding decreased by -234USD 12,838,195TRMB holding increased by 180400USD 12,838,195-234USD 180,400 USD 81.24 USD 79.98
2025-09-25 (Thursday)158,262USD 12,657,795TRMB holding increased by 15826USD 12,657,7950USD 15,826 USD 79.98 USD 79.88
2025-09-24 (Wednesday)158,262TRMB holding decreased by -249USD 12,641,969TRMB holding decreased by -302039USD 12,641,969-249USD -302,039 USD 79.88 USD 81.66
2025-09-18 (Thursday)158,511TRMB holding decreased by -234USD 12,944,008TRMB holding increased by 301556USD 12,944,008-234USD 301,556 USD 81.66 USD 79.64
2025-09-17 (Wednesday)158,745USD 12,642,452TRMB holding decreased by -198431USD 12,642,4520USD -198,431 USD 79.64 USD 80.89
2025-09-16 (Tuesday)158,745USD 12,840,883TRMB holding decreased by -19049USD 12,840,8830USD -19,049 USD 80.89 USD 81.01
2025-09-15 (Monday)158,745USD 12,859,932TRMB holding increased by 20636USD 12,859,9320USD 20,636 USD 81.01 USD 80.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BYVJRR92

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-23481.34079.810 79.963USD -18,711 71.48 Loss of -1,984 on sale
2025-09-24SELL-24982.08079.710 79.947USD -19,907 71.39 Loss of -2,131 on sale
2025-09-18SELL-234 81.660* 71.33 Profit of 16,692 on sale
2025-09-10BUY224 80.160* 71.00
2025-09-08SELL-1,16081.32580.300 80.403USD -93,267 70.89 Loss of -11,038 on sale
2025-08-06SELL-88887.50081.420 82.028USD -72,841 70.62 Loss of -10,131 on sale
2025-08-04SELL-22284.37082.485 82.674USD -18,354 70.46 Loss of -2,711 on sale
2025-07-31SELL-22285.99083.630 83.866USD -18,618 70.31 Loss of -3,010 on sale
2025-07-30SELL-1,44385.84084.370 84.517USD -121,958 70.21 Loss of -20,639 on sale
2025-07-29SELL-77785.86083.750 83.961USD -65,238 70.12 Loss of -10,751 on sale
2025-07-28SELL-99986.42084.650 84.827USD -84,742 70.03 Loss of -14,781 on sale
2025-07-18BUY10682.44081.690 81.765USD 8,667 69.88
2025-07-17BUY3,20182.14080.030 80.241USD 256,851 69.81
2025-07-16SELL-87280.78079.140 79.304USD -69,153 69.74 Loss of -8,343 on sale
2025-07-15SELL-65480.63079.420 79.541USD -52,020 69.67 Loss of -6,454 on sale
2025-07-11BUY43280.38079.680 79.750USD 34,452 69.54
2025-07-10BUY64881.66079.410 79.635USD 51,603 69.46
2025-07-09SELL-53579.80078.220 78.378USD -41,932 69.40 Loss of -4,806 on sale
2025-07-08SELL-2,91679.58078.831 78.906USD -230,089 69.33 Loss of -27,925 on sale
2025-06-27SELL-1,39175.83074.800 74.903USD -104,190 68.98 Loss of -8,235 on sale
2025-06-26SELL-10775.28074.030 74.155USD -7,935 68.94 Loss of -558 on sale
2025-06-24SELL-28073.82072.840 72.938USD -20,423 68.87 Loss of -1,139 on sale
2025-06-20SELL-2,18772.21071.110 71.220USD -155,758 68.82 Loss of -5,247 on sale
2025-06-17SELL-4,55372.82071.500 71.632USD -326,140 68.76 Loss of -13,090 on sale
2025-06-13SELL-53572.12070.010 70.221USD -37,568 68.71 Loss of -809 on sale
2025-06-12BUY51572.83071.940 72.029USD 37,095 68.68
2025-06-09SELL-1,17772.70072.120 72.178USD -84,954 68.59 Loss of -4,221 on sale
2025-06-06SELL-31272.36070.570 70.749USD -22,074 68.56 Loss of -682 on sale
2025-06-04SELL-2,03372.25071.140 71.251USD -144,853 68.52 Loss of -5,555 on sale
2025-06-03SELL-53572.20070.685 70.836USD -37,898 68.49 Loss of -1,254 on sale
2025-05-30BUY68,780 71.270* 68.45
2025-05-27SELL-6572.20070.895 71.025USD -4,617 68.37 Loss of -172 on sale
2025-05-23SELL-845 70.550* 68.33 Profit of 57,743 on sale
2025-05-21SELL-33072.28070.563 70.735USD -23,342 68.29 Loss of -806 on sale
2025-05-19SELL-120 71.690* 68.23 Profit of 8,187 on sale
2025-05-15SELL-132 71.240* 68.17 Profit of 8,998 on sale
2025-05-14SELL-132 71.270* 68.14 Profit of 8,995 on sale
2025-05-13SELL-65 71.250* 68.11 Profit of 4,427 on sale
2025-05-12SELL-195 70.540* 68.09 Profit of 13,278 on sale
2025-05-09SELL-63 68.120* 68.09 Profit of 4,290 on sale
2025-05-08SELL-780 67.380* 68.10 Profit of 53,117 on sale
2025-05-01SELL-163.44562.120 62.252USD -62 68.29 Profit of 6 on sale
2025-04-30SELL-52062.30060.285 60.486USD -31,453 68.35 Profit of 4,089 on sale
2025-04-28SELL-2,53562.46060.775 60.944USD -154,492 68.48 Profit of 19,111 on sale
2025-04-25BUY32562.00561.100 61.190USD 19,887 68.55
2025-04-23SELL-13461.74059.300 59.544USD -7,979 68.72 Profit of 1,229 on sale
2025-04-17BUY6558.96058.004 58.099USD 3,776 69.19
2025-04-17BUY6558.96058.004 58.099USD 3,776 69.19
2025-04-14SELL-13060.13058.574 58.729USD -7,635 69.53 Profit of 1,404 on sale
2025-04-11SELL-6658.54056.190 56.425USD -3,724 69.65 Profit of 873 on sale
2025-04-10SELL-6659.39556.205 56.524USD -3,731 69.78 Profit of 875 on sale
2025-04-09BUY19861.94553.630 54.462USD 10,783 69.88
2025-04-08SELL-19258.72654.180 54.635USD -10,490 70.05 Profit of 2,960 on sale
2025-04-07SELL-76858.32052.910 53.451USD -41,050 70.22 Profit of 12,876 on sale
2025-04-04SELL-64058.50055.500 55.800USD -35,712 70.38 Profit of 9,331 on sale
2025-04-02SELL-1,150 66.510* 70.43 Profit of 80,990 on sale
2025-03-31SELL-192 65.650* 70.55 Profit of 13,545 on sale
2025-03-28BUY128 65.520* 70.61
2025-03-27BUY24 67.980* 70.64
2025-03-26BUY192 68.940* 70.67
2025-03-25BUY320 70.480* 70.67
2025-03-21SELL-325 70.540* 70.65 Profit of 22,962 on sale
2025-03-20SELL-65 70.680* 70.65 Profit of 4,592 on sale
2025-03-19SELL-325 71.640* 70.64 Profit of 22,957 on sale
2025-03-18SELL-195 70.190* 70.64 Profit of 13,775 on sale
2025-03-14SELL-325 69.390* 70.67 Profit of 22,967 on sale
2025-03-13SELL-1,472 66.390* 70.73 Profit of 104,113 on sale
2025-03-12SELL-64 67.360* 70.78 Profit of 4,530 on sale
2025-03-11SELL-384 66.490* 70.84 Profit of 27,204 on sale
2025-03-07SELL-1,728 69.060* 70.94 Profit of 122,578 on sale
2025-03-05SELL-192 69.490* 70.96 Profit of 13,624 on sale
2025-03-03BUY64073.04071.510 71.663USD 45,864 71.02
2025-02-28BUY8,61172.18070.720 70.866USD 610,227 71.00
2025-02-27SELL-11272.67070.510 70.726USD -7,921 71.01 Profit of 32 on sale
2025-02-26SELL-1,16072.31071.300 71.401USD -82,825 71.00 Loss of -461 on sale
2025-02-25SELL-96972.19070.880 71.011USD -68,810 71.00 Loss of -13 on sale
2025-02-21SELL-1,19774.63071.110 71.462USD -85,540 70.99 Loss of -565 on sale
2025-02-20SELL-2,14676.39072.360 72.763USD -156,149 70.95 Loss of -3,891 on sale
2025-02-19SELL-2,22376.88075.050 75.233USD -167,243 70.86 Loss of -9,712 on sale
2025-02-13SELL-2,39473.72072.620 72.730USD -174,116 70.59 Loss of -5,133 on sale
2025-02-12SELL-79873.44572.050 72.190USD -57,607 70.53 Loss of -1,324 on sale
2025-02-11SELL-51374.64173.675 73.772USD -37,845 70.46 Loss of -1,698 on sale
2025-02-10SELL-5774.76074.110 74.175USD -4,228 70.38 Loss of -216 on sale
2025-02-07SELL-1,19775.62074.050 74.207USD -88,826 70.29 Loss of -4,686 on sale
2025-02-06SELL-5775.63574.750 74.839USD -4,266 70.18 Loss of -266 on sale
2025-02-05SELL-17175.17074.110 74.216USD -12,691 70.07 Loss of -709 on sale
2025-02-04SELL-57074.45073.640 73.721USD -42,021 69.97 Loss of -2,139 on sale
2025-02-03SELL-68474.39072.385 72.586USD -49,648 69.87 Loss of -1,857 on sale
2025-01-29SELL-1,04475.58074.410 74.527USD -77,806 69.47 Loss of -5,277 on sale
2025-01-28SELL-1,10276.03074.450 74.608USD -82,218 69.32 Loss of -5,827 on sale
2025-01-24SELL-11677.78077.000 77.078USD -8,941 68.91 Loss of -947 on sale
2025-01-23SELL-11677.57076.440 76.553USD -8,880 68.67 Loss of -915 on sale
2025-01-02SELL-45771.08069.230 69.415USD -31,723 68.63 Loss of -357 on sale
2024-12-10SELL-11475.79074.160 74.323USD -8,473 68.47 Loss of -667 on sale
2024-12-09BUY34275.61074.010 74.170USD 25,366 68.28
2024-12-04BUY5776.97074.390 74.648USD 4,255 67.56
2024-12-02SELL-22073.37072.340 72.443USD -15,937 67.12 Loss of -1,171 on sale
2024-11-27BUY17172.82072.150 72.217USD 12,349 66.44
2024-11-26SELL-22872.80072.190 72.251USD -16,473 66.18 Loss of -1,385 on sale
2024-11-25BUY7,12674.12072.440 72.608USD 517,405 65.87
2024-11-22SELL-38572.52071.000 71.152USD -27,394 65.56 Loss of -2,152 on sale
2024-11-21SELL-11072.13070.400 70.573USD -7,763 65.27 Loss of -583 on sale
2024-11-19BUY27070.00068.910 69.019USD 18,635 64.73
2024-11-18SELL-1,30570.81069.440 69.577USD -90,798 64.43 Loss of -6,714 on sale
2024-11-12BUY10874.22072.580 72.744USD 7,856 63.91
2024-11-07BUY97273.09071.310 71.488USD 69,486 61.88
2024-11-05BUY81061.62060.480 60.594USD 49,081 60.92
2024-11-04SELL-21661.84060.750 60.859USD -13,146 60.88 Profit of 5 on sale
2024-11-01SELL-2,26861.85060.460 60.599USD -137,439 60.85 Profit of 559 on sale
2024-10-31BUY49561.52060.330 60.449USD 29,922 60.89
2024-10-30SELL-16562.17061.320 61.405USD -10,132 60.82 Loss of -96 on sale
2024-10-29SELL-3,68561.83061.000 61.083USD -225,091 60.68 Loss of -1,479 on sale
2024-10-28SELL-10861.86061.090 61.167USD -6,606 60.55 Loss of -67 on sale
2024-10-25SELL-4,07061.25060.800 60.845USD -247,639 60.46 Loss of -1,567 on sale
2024-10-24SELL-44060.95060.050 60.140USD -26,462 60.43 Profit of 126 on sale
2024-10-23SELL-5560.50059.520 59.618USD -3,279 60.49 Profit of 48 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.