ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TROW

Stock NameT. Rowe Price Group Inc
TickerTROW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74144T1088
LEI549300SIV6FPS9Y7IH33

Show aggregate TROW holdings

News associated with TROW

Evercore ISI Issues Positive Forecast for T. Rowe Price Group (NASDAQ:TROW) Stock Price
T. Rowe Price Group (NASDAQ:TROW – Free Report) had its target price raised by Evercore ISI from $110.00 to $115.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an in-line rating on the asset manager’s stock. Other equities analysts also recently issued reports about the company. Wells Fargo & Company upped […] - 2025-09-08 02:46:55
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
S&P 500 Movers: CRM, TROW
In early trading on Thursday, shares of T. Rowe Price Group topped the list of the day's best performing components of the S&P 500 index, trading up 8.6%. Year to date, T. Rowe Price Group registers a 1.2% gain. And the worst performing S&P 500 component thus far on th - 2025-09-04 11:25:04
T. Rowe Price Group (NASDAQ:TROW) & Affiliated Managers Group (NYSE:AMG) Financial Comparison
T. Rowe Price Group (NASDAQ:TROW – Get Free Report) and Affiliated Managers Group (NYSE:AMG – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Dividends T. Rowe Price Group […] - 2025-08-19 02:31:09
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Natixis Advisors LLC Has $3.04 Million Stock Position in T. Rowe Price Group, Inc. (NASDAQ:TROW)
Natixis Advisors LLC lessened its position in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW – Free Report) by 30.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 33,058 shares of the asset manager’s stock after selling 14,662 shares during the quarter. […] - 2025-08-07 04:49:01
T. Rowe Price Group (NASDAQ:TROW) Stock Price Expected to Rise, Morgan Stanley Analyst Says
T. Rowe Price Group (NASDAQ:TROW – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $112.00 to $116.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective points to […] - 2025-08-06 04:31:02
T. Rowe Price Group (NASDAQ:TROW) Price Target Raised to $95.00 at Barclays
T. Rowe Price Group (NASDAQ:TROW – Get Free Report) had its price objective lifted by stock analysts at Barclays from $91.00 to $95.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the asset manager’s stock. Barclays‘s price target indicates a potential downside of 10.08% from the company’s previous […] - 2025-08-06 03:12:48
Evercore ISI Raises T. Rowe Price Group (NASDAQ:TROW) Price Target to $110.00
T. Rowe Price Group (NASDAQ:TROW – Get Free Report) had its price target hoisted by Evercore ISI from $106.00 to $110.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “in-line” rating on the asset manager’s stock. Evercore ISI’s target price would suggest a potential upside of 4.12% from the stock’s current […] - 2025-08-06 02:18:47
T. Rowe Price Group Q2 Profit Increases, Beats Estimates
(RTTNews) - T. Rowe Price Group (TROW) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-08-01 08:19:47
T. Rowe Price Group, Inc. (NASDAQ:TROW) Shares Sold by Choreo LLC
Choreo LLC reduced its stake in T. Rowe Price Group, Inc. (NASDAQ:TROW – Free Report) by 4.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,815 shares of the asset manager’s stock after selling 319 shares during the period. […] - 2025-07-28 05:46:52
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in T. Rowe Price Group, Inc. (NASDAQ:TROW)
Universal Beteiligungs und Servicegesellschaft mbH lifted its position in T. Rowe Price Group, Inc. (NASDAQ:TROW – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 191,207 shares of the asset manager’s stock after acquiring an additional 4,512 shares during the […] - 2025-07-25 06:52:55
T. Rowe Price Group, Inc. (NASDAQ:TROW) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC reduced its holdings in T. Rowe Price Group, Inc. (NASDAQ:TROW – Free Report) by 4.1% during the 1st quarter, Holdings Channel reports. The firm owned 3,236 shares of the asset manager’s stock after selling 140 shares during the quarter. Kingsview Wealth Management LLC’s holdings in T. Rowe Price Group were worth […] - 2025-07-24 04:58:55
Best Momentum Stock to Buy for July 23rd
APH, BSVN and TROW made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 23, 2025. - 2025-07-23 11:00:00

iShares MSCI USA SRI UCITS ETF USD (Acc) TROW holdings

DateNumber of TROW Shares HeldBase Market Value of TROW SharesLocal Market Value of TROW SharesChange in TROW Shares HeldChange in TROW Base ValueCurrent Price per TROW Share HeldPrevious Price per TROW Share Held
2026-02-09 (Monday)56,753USD 5,437,505USD 5,437,505
2026-02-06 (Friday)56,753TROW holding decreased by -188USD 5,367,699TROW holding decreased by -705059USD 5,367,699-188USD -705,059 USD 94.58 USD 106.65
2026-02-02 (Monday)56,941TROW holding decreased by -142USD 6,072,758TROW holding increased by 40227USD 6,072,758-142USD 40,227 USD 106.65 USD 105.68
2026-01-30 (Friday)57,083USD 6,032,531TROW holding increased by 49091USD 6,032,5310USD 49,091 USD 105.68 USD 104.82
2026-01-29 (Thursday)57,083USD 5,983,440TROW holding decreased by -24546USD 5,983,4400USD -24,546 USD 104.82 USD 105.25
2026-01-28 (Wednesday)57,083USD 6,007,986TROW holding decreased by -3425USD 6,007,9860USD -3,425 USD 105.25 USD 105.31
2026-01-27 (Tuesday)57,083TROW holding decreased by -2021USD 6,011,411TROW holding decreased by -258932USD 6,011,411-2,021USD -258,932 USD 105.31 USD 106.09
2026-01-26 (Monday)59,104TROW holding increased by 47USD 6,270,343TROW holding increased by 32152USD 6,270,34347USD 32,152 USD 106.09 USD 105.63
2026-01-23 (Friday)59,057USD 6,238,191TROW holding decreased by -86814USD 6,238,1910USD -86,814 USD 105.63 USD 107.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TROW by Blackrock for IE00BYVJRR92

Show aggregate share trades of TROW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-188 94.580* -
2026-02-02SELL-142106.950104.700 104.925USD -14,899 -
2026-01-27SELL-2,021 105.310* -
2026-01-26BUY47106.272105.065 105.186USD 4,944 -
2026-01-21BUY423106.720104.160 104.416USD 44,168 -
2026-01-15SELL-47 107.320* -
2026-01-12SELL-282 106.840* -
2026-01-09SELL-47 107.310* -
2026-01-07SELL-491 106.000* -
2025-12-19SELL-94103.790102.580 102.701USD -9,654 -
2025-12-18SELL-49105.410103.200 103.421USD -5,068 -
2025-12-17SELL-282106.060103.770 103.999USD -29,328 -
2025-12-16SELL-135104.480103.130 103.265USD -13,941 -
2025-12-12SELL-94105.730104.370 104.506USD -9,824 -
2025-12-08SELL-705106.890104.410 104.658USD -73,784 -
2025-12-04BUY1,455106.360104.790 104.947USD 152,698 -
2025-11-28SELL-186103.110102.020 102.129USD -18,996 -
2025-11-25SELL-517101.45099.610 99.794USD -51,593 -
2025-11-24SELL-94100.88099.400 99.548USD -9,358 -
2025-11-20SELL-9699.72096.780 97.074USD -9,319 -
2025-11-19SELL-14198.16096.900 97.026USD -13,681 -
2025-11-18SELL-23598.49095.930 96.186USD -22,604 -
2025-11-14SELL-282103.240101.560 101.728USD -28,687 -
2025-11-12SELL-1,410105.270103.900 104.037USD -146,692 -
2025-11-10SELL-94103.750101.500 101.725USD -9,562 -
2025-11-07SELL-47102.750100.750 100.950USD -4,745 -
2025-11-05SELL-94102.740100.800 100.994USD -9,493 -
2025-10-29SELL-329103.510104.990 104.842USD -34,493 -
2025-10-23SELL-94102.490103.350 103.264USD -9,707 -
2025-10-21SELL-94104.250105.000 104.925USD -9,863 -
2025-10-16SELL-47103.150106.320 106.003USD -4,982 -
2025-10-14SELL-188106.130107.200 107.093USD -20,133 -
2025-10-13SELL-47105.360106.260 106.170USD -4,990 -
2025-09-26SELL-94103.470104.330 104.244USD -9,799 -
2025-09-24SELL-100103.450105.350 105.160USD -10,516 -
2025-09-18SELL-94105.790106.630 106.546USD -10,015 -
2025-09-10BUY90106.640107.770 107.657USD 9,689 -
2025-09-08SELL-466108.170109.170 109.070USD -50,827 -
2025-07-31SELL-6,130101.450103.880 103.637USD -635,295 -
2025-06-17SELL-2,06091.58093.250 93.083USD -191,751 -
2025-04-07SELL-54081.66085.230 84.873USD -45,831 -
2025-04-04SELL-45082.60085.560 85.264USD -38,369 -
2025-04-02SELL-80893.90094.530 94.467USD -76,329 -
2025-03-31SELL-13291.87092.380 92.329USD -12,187 -
2025-03-28BUY9091.57094.750 94.432USD 8,499 -
2025-03-27BUY1394.70095.410 95.339USD 1,239 -
2025-03-26BUY13594.44096.380 96.186USD 12,985 -
2025-03-25BUY22595.47097.200 97.027USD 21,831 -
2025-03-21SELL-22592.83093.330 93.280USD -20,988 -
2025-03-20SELL-4593.04094.330 94.201USD -4,239 -
2025-03-19SELL-22594.05094.760 94.689USD -21,305 -
2025-03-18SELL-13593.60094.410 94.329USD -12,734 -
2025-03-14SELL-22593.04093.400 93.364USD -21,007 -
2025-03-13SELL-1,03592.04094.630 94.371USD -97,674 -
2025-03-12SELL-4593.28097.500 97.078USD -4,369 -
2025-03-11SELL-26996.30098.900 98.640USD -26,534 -
2025-03-07SELL-1,215100.660101.160 101.110USD -122,849 -
2025-03-05SELL-135100.650101.450 101.370USD -13,685 -
2025-03-03BUY450103.880106.940 106.634USD 47,985 -
2025-02-28SELL-3,285105.720106.130 106.089USD -348,502 -
2025-02-27SELL-86103.730105.980 105.755USD -9,095 -
2025-02-26SELL-900104.740106.670 106.477USD -95,829 -
2025-02-25SELL-765106.230107.340 107.229USD -82,030 -
2025-02-21SELL-945106.270109.140 108.853USD -102,866 -
2025-02-20SELL-1,665108.490109.030 108.976USD -181,445 -
2025-02-19SELL-1,755108.360108.580 108.558USD -190,519 -
2025-02-13SELL-1,890107.240107.490 107.465USD -203,109 -
2025-02-12SELL-630106.920108.410 108.261USD -68,204 -
2025-02-11SELL-405109.030109.890 109.804USD -44,471 -
2025-02-10SELL-45109.620110.820 110.700USD -4,982 -
2025-02-07SELL-945110.140111.810 111.643USD -105,503 -
2025-02-06SELL-45111.440113.490 113.285USD -5,098 -
2025-02-05SELL-135110.700112.710 112.509USD -15,189 -
2025-02-04SELL-450115.550116.390 116.306USD -52,338 -
2025-02-03SELL-540115.270116.010 115.936USD -62,605 -
2025-01-29SELL-810114.310115.830 115.678USD -93,699 -
2025-01-28SELL-855115.650116.140 116.091USD -99,258 -
2025-01-24SELL-90114.210114.750 114.696USD -10,323 -
2025-01-23SELL-90113.380113.580 113.560USD -10,220 -
2025-01-02SELL-360113.430114.640 114.519USD -41,227 -
2024-12-10SELL-88123.030124.330 124.200USD -10,930 -
2024-12-09BUY270123.590125.040 124.895USD 33,722 -
2024-12-04BUY45123.000124.100 123.990USD 5,580 -
2024-12-02SELL-168123.640124.410 124.333USD -20,888 -
2024-11-27BUY135124.160124.830 124.763USD 16,843 -
2024-11-26SELL-180123.950124.310 124.274USD -22,369 -
2024-11-22SELL-315119.840120.000 119.984USD -37,795 -
2024-11-21SELL-90118.180118.850 118.783USD -10,690 -
2024-11-19BUY225117.950118.210 118.184USD 26,591 -
2024-11-18SELL-1,088118.660119.120 119.074USD -129,553 -
2024-11-12BUY90118.070119.420 119.285USD 10,736 -
2024-11-07BUY810120.060121.140 121.032USD 98,036 -
2024-11-05BUY675114.520114.550 114.547USD 77,319 -
2024-11-04SELL-180112.490114.830 114.596USD -20,627 -
2024-11-01SELL-1,890112.060113.200 113.086USD -213,733 -
2024-10-31BUY405109.860111.460 111.300USD 45,076 -
2024-10-30SELL-135111.810113.830 113.628USD -15,340 -
2024-10-29SELL-3,015112.380112.630 112.605USD -339,504 -
2024-10-28SELL-90112.400112.790 112.751USD -10,148 -
2024-10-25SELL-3,330111.330113.020 112.851USD -375,794 -
2024-10-24SELL-360112.010112.640 112.577USD -40,528 -
2024-10-23SELL-45109.530112.950 112.608USD -5,067 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TROW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,8490338,17064.1%
2025-09-18375,616251535,52470.1%
2025-09-17390,639298640,42261.0%
2025-09-16184,7342373,36349.5%
2025-09-15261,59280420,62962.2%
2025-09-12240,0470385,91962.2%
2025-09-11685,0040949,55372.1%
2025-09-10404,432704567,80571.2%
2025-09-09327,7503,192576,38556.9%
2025-09-08450,7625,915611,07873.8%
2025-09-05493,7121,524821,34460.1%
2025-09-041,684,6722,5532,427,39769.4%
2025-09-03254,5216372,53368.3%
2025-09-02386,396139505,22576.5%
2025-08-29196,4992,466299,90365.5%
2025-08-28235,9626,489327,01372.2%
2025-08-27212,107246352,69960.1%
2025-08-26214,5681,163336,25163.8%
2025-08-25227,7026,301467,89348.7%
2025-08-22264,8811,304459,92657.6%
2025-08-21193,8753,605316,30461.3%
2025-08-20363,49428465,17378.1%
2025-08-19162,9662,635303,11753.8%
2025-08-18213,5614,921300,70071.0%
2025-08-15229,064421320,29771.5%
2025-08-14217,928624368,57459.1%
2025-08-13294,8051,061502,33458.7%
2025-08-12328,091904497,86765.9%
2025-08-11243,2825,237347,88169.9%
2025-08-08241,9891,860443,42054.6%
2025-08-07327,76911,748516,86663.4%
2025-08-06254,462221432,87358.8%
2025-08-05345,3851,463541,41863.8%
2025-08-04477,0503,229764,04562.4%
2025-08-01976,6593461,360,80571.8%
2025-07-31601,1811,7601,070,05156.2%
2025-07-30436,587402642,35968.0%
2025-07-29316,6131,402587,08653.9%
2025-07-28322,705180604,07953.4%
2025-07-25274,9391,232619,32244.4%
2025-07-24263,631926411,95964.0%
2025-07-23256,063709400,63363.9%
2025-07-22232,5180453,03951.3%
2025-07-21319,21257490,32965.1%
2025-07-18537,43463762,23270.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy