ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA SRI UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)341,870USD 142,669,188USD 142,669,188
2026-02-06 (Friday)341,870TSLA holding decreased by -661USD 140,546,176TSLA holding decreased by -3936825USD 140,546,176-661USD -3,936,825 USD 411.11 USD 421.81
2026-02-02 (Monday)342,531TSLA holding decreased by -832USD 144,483,001TSLA holding decreased by -3303868USD 144,483,001-832USD -3,303,868 USD 421.81 USD 430.41
2026-01-30 (Friday)343,363USD 147,786,869TSLA holding increased by 4755578USD 147,786,8690USD 4,755,578 USD 430.41 USD 416.56
2026-01-29 (Thursday)343,363USD 143,031,291TSLA holding decreased by -5116109USD 143,031,2910USD -5,116,109 USD 416.56 USD 431.46
2026-01-28 (Wednesday)343,363USD 148,147,400TSLA holding increased by 192283USD 148,147,4000USD 192,283 USD 431.46 USD 430.9
2026-01-27 (Tuesday)343,363TSLA holding decreased by -11911USD 147,955,117TSLA holding decreased by -6660128USD 147,955,117-11,911USD -6,660,128 USD 430.9 USD 435.2
2026-01-26 (Monday)355,274TSLA holding increased by 277USD 154,615,245TSLA holding decreased by -4799708USD 154,615,245277USD -4,799,708 USD 435.2 USD 449.06
2026-01-23 (Friday)354,997USD 159,414,953TSLA holding decreased by -106499USD 159,414,9530USD -106,499 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYVJRR92

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-661 411.110* -
2026-02-02SELL-832427.150414.500 415.765EUR -345,916 -
2026-01-27SELL-11,911 430.900* -
2026-01-26BUY277445.030434.290 435.364EUR 120,596 -
2026-01-21BUY2,493438.140419.620 421.472EUR 1,050,730 -
2026-01-15SELL-277 438.570* -
2026-01-12SELL-1,662 448.960* -
2026-01-09BUY154 445.010* -
2026-01-07SELL-3,062 431.410* -
2026-01-02BUY276458.330435.300 437.603EUR 120,778 -
2025-12-31SELL-834456.550449.300 450.025EUR -375,321 -
2025-12-29BUY618469.400459.000 460.040EUR 284,305 -
2025-12-23BUY1,380491.970482.840 483.753EUR 667,579 -
2025-12-22SELL-1,656498.830485.330 486.680EUR -805,942 -
2025-12-19SELL-552490.490474.720 476.297EUR -262,916 -
2025-12-18SELL-274490.860473.120 474.894EUR -130,121 -
2025-12-17SELL-1,642495.280466.200 469.108EUR -770,275 -
2025-12-16SELL-792491.500465.830 468.397EUR -370,970 -
2025-12-15BUY651481.770467.660 469.071EUR 305,365 -
2025-12-12SELL-552463.010441.670 443.804EUR -244,980 -
2025-12-08SELL-4,125449.750435.250 436.700EUR -1,801,388 -
2025-12-04BUY8,525454.630445.390 446.314EUR 3,804,827 -
2025-11-28SELL-1,089432.930426.200 426.873EUR -464,865 -
2025-11-25SELL-3,036420.480405.950 407.403EUR -1,236,876 -
2025-11-24SELL-44,712421.720401.090 403.153EUR -18,025,777 -
2025-11-20SELL-614428.940394.740 398.160EUR -244,470 -
2025-11-19SELL-930411.780398.500 399.828EUR -371,840 -
2025-11-18SELL-1,545408.900393.710 395.229EUR -610,629 -
2025-11-14SELL-1,854412.190382.780 385.721EUR -715,127 -
2025-11-12SELL-9,270442.330426.560 428.137EUR -3,968,830 -
2025-11-10SELL-616449.670433.360 434.991EUR -267,954 -
2025-11-07SELL-307439.360421.880 423.628EUR -130,054 -
2025-11-05SELL-618466.330440.710 443.272EUR -273,942 -
2025-11-03SELL-580474.070453.800 455.827EUR -264,380 -
2025-10-29SELL-2,163461.510465.700 465.281EUR -1,006,403 -
2025-10-23SELL-618448.980449.400 449.358EUR -277,703 -
2025-10-21SELL-618442.600449.300 448.630EUR -277,253 -
2025-10-16SELL-309428.750439.350 438.290EUR -135,432 -
2025-10-14SELL-1,236429.240434.200 433.704EUR -536,058 -
2025-10-13SELL-309435.900436.890 436.791EUR -134,968 -
2025-10-01BUY440459.460462.290 462.007EUR 203,283 -
2025-09-26SELL-618440.400440.470 440.463EUR -272,206 -
2025-09-24SELL-654442.790444.210 444.068EUR -290,420 -
2025-09-18SELL-618416.850432.220 430.683EUR -266,162 -
2025-09-10BUY594347.790356.330 355.476EUR 211,153 -
2025-09-08SELL-3,066346.400358.440 357.236EUR -1,095,286 -
2025-08-29BUY1,329333.870348.750 347.262EUR 461,511 -
2025-08-27SELL-309349.600355.390 354.811EUR -109,637 -
2025-08-06SELL-2,472319.910320.470 320.414EUR -792,063 -
2025-08-04SELL-618309.260312.120 311.834EUR -192,713 -
2025-07-31SELL-1,249308.270321.370 320.060EUR -399,755 -
2025-07-30SELL-4,017319.040324.450 323.909EUR -1,301,143 -
2025-07-29SELL-2,163321.200326.250 325.745EUR -704,586 -
2025-07-28SELL-2,781325.590330.490 330.000EUR -917,730 -
2025-07-18BUY296329.650330.900 330.775EUR 97,909 -
2025-07-17BUY3,133319.410324.340 323.847EUR 1,014,613 -
2025-07-16SELL-2,456321.670323.500 323.317EUR -794,067 -
2025-07-15SELL-1,842310.780321.200 320.158EUR -589,731 -
2025-07-11BUY1,224313.510314.090 314.032EUR 384,375 -
2025-07-10BUY1,836309.870310.480 310.419EUR 569,929 -
2025-07-09SELL-1,530295.880300.150 299.723EUR -458,576 -
2025-07-08SELL-8,328297.810304.050 303.426EUR -2,526,932 -
2025-06-30BUY1,149317.660325.580 324.788EUR 373,181 -
2025-06-27SELL-3,978323.630329.340 328.769EUR -1,307,843 -
2025-06-26SELL-306325.780331.050 330.523EUR -101,140 -
2025-06-24SELL-690340.470356.260 354.681EUR -244,730 -
2025-06-20SELL-6,246322.160332.360 331.340EUR -2,069,550 -
2025-06-17SELL-13,161316.350327.260 326.169EUR -4,292,710 -
2025-06-13SELL-1,530325.310332.990 332.222EUR -508,300 -
2025-06-12BUY1,470319.110332.560 331.215EUR 486,886 -
2025-06-09SELL-3,366308.580309.830 309.705EUR -1,042,467 -
2025-06-06SELL-888295.140305.500 304.464EUR -270,364 -
2025-06-04SELL-5,814332.050345.600 344.245EUR -2,001,440 -
2025-06-03SELL-1,530344.270355.400 354.287EUR -542,059 -
2025-06-02BUY626342.690348.020 347.487EUR 217,527 -
2025-05-30SELL-97,778346.460363.680 361.958EUR -35,391,529 -
2025-05-27SELL-365362.890363.790 363.700EUR -132,751 -
2025-05-23SELL-4,745339.340343.180 342.796EUR -1,626,567 -
2025-05-21SELL-1,825334.620347.350 346.077EUR -631,591 -
2025-05-19SELL-724342.090343.000 342.909EUR -248,266 -
2025-05-16BUY2,766349.980351.620 351.456EUR 972,127 -
2025-05-15SELL-726342.820346.140 345.808EUR -251,057 -
2025-05-14SELL-726347.680350.000 349.768EUR -253,932 -
2025-05-13SELL-363334.070337.590 337.238EUR -122,417 -
2025-05-12SELL-1,089318.380322.210 321.827EUR -350,470 -
2025-05-09SELL-360298.260307.040 306.162EUR -110,218 -
2025-05-08SELL-4,356284.820289.800 289.302EUR -1,260,199 -
2025-05-01SELL-12280.520290.870 289.835EUR -3,478 -
2025-04-30SELL-2,904282.160284.450 284.221EUR -825,378 -
2025-04-28SELL-14,157285.880294.860 293.962EUR -4,161,620 -
2025-04-25BUY1,815284.950286.850 286.660EUR 520,288 -
2025-04-23SELL-724250.740259.450 258.579EUR -187,211 -
2025-04-17BUY363241.370244.340 244.043EUR 88,588 -
2025-04-14SELL-726252.350261.800 260.855EUR -189,381 -
2025-04-11BUY2,388252.310257.740 257.197EUR 614,186 -
2025-04-10BUY726252.400262.490 261.481EUR 189,835 -
2025-04-08SELL-1,053221.860250.440 247.582EUR -260,704 -
2025-04-07SELL-4,356233.290252.000 250.129EUR -1,089,562 -
2025-04-04SELL-3,630239.430261.000 258.843EUR -939,600 -
2025-04-02SELL-6,510282.760284.990 284.767EUR -1,853,833 -
2025-03-31BUY1,342259.160260.560 260.420EUR 349,484 -
2025-03-28BUY724263.550276.100 274.845EUR 198,988 -
2025-03-27SELL-168273.130291.850 289.978EUR -48,716 -
2025-03-26BUY1,086272.060284.900 283.616EUR 308,007 -
2025-03-25BUY1,810288.140288.200 288.194EUR 521,631 -
2025-03-21SELL-1,810248.710249.520 249.439EUR -451,485 -
2025-03-20SELL-362236.260238.000 237.826EUR -86,093 -
2025-03-19SELL-1,810235.860241.410 240.855EUR -435,948 -
2025-03-18SELL-1,086225.310230.100 229.621EUR -249,368 -
2025-03-14SELL-1,810249.980251.580 251.420EUR -455,070 -
2025-03-13SELL-8,326240.680248.290 247.529EUR -2,060,926 -
2025-03-12SELL-362248.090251.840 251.465EUR -91,030 -
2025-03-11SELL-2,160230.580237.060 236.412EUR -510,650 -
2025-03-07SELL-9,774262.670266.250 265.892EUR -2,598,828 -
2025-03-05SELL-1,086279.100279.550 279.505EUR -303,542 -
2025-03-03BUY3,620284.650303.940 302.011EUR 1,093,280 -
2025-02-28SELL-65,127292.980293.880 293.790EUR -19,133,662 -
2025-02-27SELL-698281.950297.230 295.702EUR -206,400 -
2025-02-26SELL-7,640290.800309.000 307.180EUR -2,346,855 -
2025-02-25SELL-6,511302.800328.890 326.281EUR -2,124,416 -
2025-02-21SELL-8,043337.800354.980 353.262EUR -2,841,286 -
2025-02-20SELL-14,134354.400362.300 361.510EUR -5,109,582 -
2025-02-19SELL-14,937360.560367.340 366.662EUR -5,476,830 -
2025-02-13SELL-16,044355.940358.690 358.415EUR -5,750,410 -
2025-02-12SELL-5,362336.510346.400 345.411EUR -1,852,094 -
2025-02-11SELL-3,447328.500349.370 347.283EUR -1,197,084 -
2025-02-10SELL-383350.730362.700 361.503EUR -138,456 -
2025-02-07SELL-8,022361.620380.550 378.657EUR -3,037,586 -
2025-02-06SELL-382374.320375.400 375.292EUR -143,362 -
2025-02-05SELL-1,146378.170388.390 387.368EUR -443,924 -
2025-02-04SELL-3,820392.210394.000 393.821EUR -1,504,396 -
2025-02-03SELL-4,584383.680389.170 388.621EUR -1,781,439 -
2025-01-29SELL-6,876389.100398.590 397.641EUR -2,734,179 -
2025-01-28SELL-7,258398.090400.590 400.340EUR -2,905,668 -
2025-01-24SELL-764406.580418.880 417.650EUR -319,085 -
2025-01-23SELL-764412.380420.730 419.895EUR -320,800 -
2025-01-02SELL-3,778379.280392.730 391.385EUR -1,478,653 -
2024-12-10SELL-742400.990409.730 408.856EUR -303,371 -
2024-12-09BUY2,292389.790404.800 403.299EUR 924,361 -
2024-12-04BUY382357.930358.100 358.083EUR 136,788 -
2024-12-02SELL-1,428357.090360.000 359.709EUR -513,664 -
2024-11-29SELL-1,807345.160345.450 345.421EUR -624,176 -
2024-11-27BUY1,146332.890342.550 341.584EUR 391,455 -
2024-11-26SELL-1,528338.230346.960 346.087EUR -528,821 -
2024-11-25SELL-186,149338.590361.930 359.596EUR -66,938,435 -
2024-11-22SELL-3,248352.560361.530 360.633EUR -1,171,336 -
2024-11-21SELL-928339.640347.990 347.155EUR -322,160 -
2024-11-19BUY2,320346.000347.380 347.242EUR 805,601 -
2024-11-18SELL-11,248338.740348.550 347.569EUR -3,909,456 -
2024-11-12BUY928328.490345.840 344.105EUR 319,329 -
2024-11-07BUY8,352296.910299.750 299.466EUR 2,501,140 -
2024-11-05BUY6,960251.440255.280 254.896EUR 1,774,076 -
2024-11-04SELL-1,856242.840248.900 248.294EUR -460,834 -
2024-11-01SELL-19,488248.980254.000 253.498EUR -4,940,169 -
2024-10-31BUY2,026249.850259.750 258.760EUR 524,248 -
2024-10-30SELL-1,392257.550263.350 262.770EUR -365,776 -
2024-10-29SELL-31,088259.520264.980 264.434EUR -8,220,724 -
2024-10-28SELL-928262.510273.540 272.437EUR -252,822 -
2024-10-25SELL-34,336269.190269.490 269.460EUR -9,252,178 -
2024-10-24SELL-3,712260.480262.120 261.956EUR -972,381 -
2024-10-23SELL-464213.650218.720 218.213EUR -101,251 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy