ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA SRI UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)538,488USD 117,805,020USD 117,805,020
2026-02-06 (Friday)538,488TXN holding decreased by -832USD 119,242,783TXN holding decreased by -2109610USD 119,242,783-832USD -2,109,610 USD 221.44 USD 225.01
2026-02-02 (Monday)539,320TXN holding decreased by -1313USD 121,352,393TXN holding increased by 4818950USD 121,352,393-1,313USD 4,818,950 USD 225.01 USD 215.55
2026-01-30 (Friday)540,633USD 116,533,443TXN holding decreased by -1848965USD 116,533,4430USD -1,848,965 USD 215.55 USD 218.97
2026-01-29 (Thursday)540,633USD 118,382,408TXN holding increased by 1513772USD 118,382,4080USD 1,513,772 USD 218.97 USD 216.17
2026-01-28 (Wednesday)540,633USD 116,868,636TXN holding increased by 10563969USD 116,868,6360USD 10,563,969 USD 216.17 USD 196.63
2026-01-27 (Tuesday)540,633TXN holding decreased by -18748USD 106,304,667TXN holding decreased by -3664044USD 106,304,667-18,748USD -3,664,044 USD 196.63 USD 196.59
2026-01-26 (Monday)559,381TXN holding increased by 436USD 109,968,711TXN holding increased by 1919053USD 109,968,711436USD 1,919,053 USD 196.59 USD 193.31
2026-01-23 (Friday)558,945USD 108,049,658TXN holding decreased by -939028USD 108,049,6580USD -939,028 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BYVJRR92

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-832 221.440* -
2026-02-02SELL-1,313225.260214.840 215.882USD -283,453 -
2026-01-27SELL-18,748198.400194.380 194.782USD -3,651,773 -
2026-01-26BUY436196.840192.440 192.880USD 84,096 -
2026-01-21BUY3,924196.130191.255 191.743USD 752,398 -
2026-01-15SELL-436196.640188.770 189.557USD -82,647 -
2026-01-12SELL-2,616190.820188.000 188.282USD -492,546 -
2026-01-09SELL-436191.400187.510 187.899USD -81,924 -
2026-01-07SELL-4,822190.720184.490 185.113USD -892,615 -
2026-01-02BUY437178.890174.910 175.308USD 76,610 -
2025-12-31SELL-1,314176.184173.440 173.714USD -228,261 -
2025-12-31SELL-1,314176.184173.440 173.714USD -228,261 -
2025-12-29BUY1,060177.650175.100 175.355USD 185,876 -
2025-12-23BUY2,180178.607176.680 176.873USD 385,583 -
2025-12-22SELL-2,616179.900177.970 178.163USD -466,074 -
2025-12-19SELL-872178.240175.910 176.143USD -153,597 -
2025-12-18SELL-434178.900175.900 176.200USD -76,471 -
2025-12-17SELL-2,595179.640173.690 174.285USD -452,270 -
2025-12-16SELL-1,251179.030176.000 176.303USD -220,555 -
2025-12-15BUY1,040179.360174.000 174.536USD 181,517 -
2025-12-12SELL-870183.230178.660 179.117USD -155,832 -
2025-12-08SELL-6,525183.700179.540 179.956USD -1,174,213 -
2025-12-04BUY13,487183.910178.940 179.437USD 2,420,067 -
2025-11-28SELL-1,717169.250165.420 165.803USD -284,684 -
2025-11-25SELL-4,785161.940158.690 159.015USD -760,887 -
2025-11-24SELL-5,015162.690158.990 159.360USD -799,190 -
2025-11-20SELL-870159.250152.760 153.409USD -133,466 -
2025-11-19SELL-1,317159.171155.130 155.534USD -204,838 -
2025-11-18SELL-2,195158.090153.540 153.995USD -338,019 -
2025-11-14SELL-2,628160.880158.300 158.558USD -416,690 -
2025-11-12SELL-13,140164.530160.680 161.065USD -2,116,394 -
2025-11-10SELL-873162.750158.500 158.925USD -138,742 -
2025-11-07SELL-435160.600156.890 157.261USD -68,409 -
2025-11-05SELL-876165.620159.390 160.013USD -140,171 -
2025-10-29SELL-3,066166.530159.855 160.522USD -492,162 -
2025-10-23SELL-876173.760169.750 170.151USD -149,052 -
2025-10-21SELL-874181.840178.840 179.140USD -156,568 -
2025-10-16SELL-438177.500174.063 174.407USD -76,390 -
2025-10-14SELL-1,752176.273171.450 171.932USD -301,225 -
2025-10-13SELL-438 175.110* -
2025-09-26SELL-874187.290183.070 183.492USD -160,372 -
2025-09-24SELL-925185.160181.100 181.506USD -167,893 -
2025-09-18SELL-874 181.620* -
2025-09-10BUY840 184.010* -
2025-09-08SELL-4,336188.370183.070 183.600USD -796,090 -
2025-08-29BUY1,332204.050201.570 201.818USD 268,822 -
2025-08-27BUY56,777 205.470* -
2025-08-06SELL-3,176186.900184.000 184.290USD -585,305 -
2025-08-04SELL-794183.450180.630 180.912USD -143,644 -
2025-07-31SELL-1,852186.910179.810 180.520USD -334,323 -
2025-07-30SELL-5,161192.580188.300 188.728USD -974,025 -
2025-07-29SELL-2,779192.890188.900 189.299USD -526,062 -
2025-07-28SELL-3,573190.540187.750 188.029USD -671,828 -
2025-07-18BUY381218.650215.910 216.184USD 82,366 -
2025-07-17BUY4,049217.000215.490 215.641USD 873,130 -
2025-07-16SELL-3,160218.610211.710 212.400USD -671,184 -
2025-07-15SELL-2,370221.400217.970 218.313USD -517,402 -
2025-07-11BUY1,576221.690218.220 218.567USD 344,462 -
2025-07-10BUY2,364220.780217.560 217.882USD 515,073 -
2025-07-09SELL-1,970218.900215.200 215.570USD -424,673 -
2025-07-08SELL-10,712219.370214.020 214.555USD -2,298,313 -
2025-06-30BUY1,158208.380206.440 206.634USD 239,282 -
2025-06-27SELL-5,122207.690205.290 205.530USD -1,052,725 -
2025-06-26SELL-394207.320205.770 205.925USD -81,134 -
2025-06-24SELL-892206.200203.000 203.320USD -181,361 -
2025-06-20SELL-8,034200.930196.580 197.015USD -1,582,819 -
2025-06-17SELL-16,945200.620196.880 197.254USD -3,342,469 -
2025-06-13SELL-1,970199.040194.470 194.927USD -384,006 -
2025-06-12BUY1,890200.320198.110 198.331USD 374,846 -
2025-06-09SELL-4,334200.430193.470 194.166USD -841,515 -
2025-06-06SELL-1,140194.840192.260 192.518USD -219,471 -
2025-06-04SELL-7,467192.100188.480 188.842USD -1,410,083 -
2025-06-03SELL-1,965188.500182.615 183.204USD -359,995 -
2025-06-02BUY1,186 184.210* -
2025-05-30BUY246,668 182.850* -
2025-05-27SELL-245183.330177.840 178.389USD -43,705 -
2025-05-23SELL-3,185 176.300* -
2025-05-21SELL-1,225189.895184.730 185.246USD -226,927 -
2025-05-19SELL-484 188.340* -
2025-05-16BUY1,858189.310186.810 187.060USD 347,557 -
2025-05-15SELL-488 187.830* -
2025-05-14SELL-488 187.340* -
2025-05-13SELL-244 188.200* -
2025-05-12SELL-732 187.280* -
2025-05-09SELL-242 172.270* -
2025-05-08SELL-2,928 165.640* -
2025-05-01SELL-8162.070158.060 158.461USD -1,268 -
2025-04-30SELL-1,952160.630154.900 155.473USD -303,483 -
2025-04-28SELL-9,516163.545159.720 160.103USD -1,523,535 -
2025-04-25BUY1,220163.650160.520 160.833USD 196,216 -
2025-04-23SELL-488155.340151.275 151.681USD -74,021 -
2025-04-17BUY244150.160145.920 146.344USD 35,708 -
2025-04-17BUY244150.160145.920 146.344USD 35,708 -
2025-04-14SELL-488153.585149.200 149.638USD -73,024 -
2025-04-11BUY1,604149.880139.950 140.943USD 226,073 -
2025-04-10SELL-244162.925150.020 151.311USD -36,920 -
2025-04-09BUY732172.790144.250 147.104USD 107,680 -
2025-04-08SELL-708159.030143.310 144.882USD -102,576 -
2025-04-07SELL-2,928162.900145.200 146.970USD -430,328 -
2025-04-04SELL-2,440161.070150.955 151.967USD -370,798 -
2025-04-02SELL-4,376 178.190* -
2025-03-31BUY977 179.700* -
2025-03-28BUY488 176.330* -
2025-03-27SELL-105 180.760* -
2025-03-26BUY732 184.490* -
2025-03-25BUY1,220 183.970* -
2025-03-21SELL-1,220 179.000* -
2025-03-20SELL-244 180.680* -
2025-03-19SELL-1,220 181.740* -
2025-03-18SELL-732 179.450* -
2025-03-14SELL-1,220 176.420* -
2025-03-13SELL-5,612 173.600* -
2025-03-12SELL-244 175.700* -
2025-03-11SELL-1,455 177.340* -
2025-03-07SELL-6,588 190.520* -
2025-03-05SELL-732 195.570* -
2025-03-03BUY2,440200.250196.630 196.992USD 480,661 -
2025-02-28BUY33,989196.250191.490 191.966USD 6,524,733 -
2025-02-27SELL-396198.130191.150 191.848USD -75,972 -
2025-02-26SELL-4,340200.030195.780 196.205USD -851,530 -
2025-02-25SELL-3,689202.590198.440 198.855USD -733,576 -
2025-02-21SELL-4,557205.750201.310 201.754USD -919,393 -
2025-02-20SELL-8,029204.260197.910 198.545USD -1,594,118 -
2025-02-19SELL-8,463197.960188.730 189.653USD -1,605,033 -
2025-02-13SELL-9,114182.300178.610 178.979USD -1,631,215 -
2025-02-12SELL-3,038180.420176.760 177.126USD -538,109 -
2025-02-11SELL-1,953181.930179.000 179.293USD -350,159 -
2025-02-10SELL-217181.570179.100 179.347USD -38,918 -
2025-02-07SELL-4,557183.415179.280 179.693USD -818,863 -
2025-02-06SELL-217183.640180.335 180.666USD -39,204 -
2025-02-05SELL-651181.800177.690 178.101USD -115,944 -
2025-02-04SELL-2,170183.050179.550 179.900USD -390,383 -
2025-02-03SELL-2,604183.310178.430 178.918USD -465,902 -
2025-01-29SELL-3,906181.670179.610 179.816USD -702,361 -
2025-01-28SELL-4,123185.650180.348 180.878USD -745,761 -
2025-01-24SELL-434191.490185.030 185.676USD -80,583 -
2025-01-23SELL-434200.637193.810 194.493USD -84,410 -
2025-01-02SELL-1,728190.096184.970 185.483USD -320,514 -
2024-12-10SELL-420193.690190.590 190.900USD -80,178 -
2024-12-09BUY1,296197.810191.600 192.221USD 249,118 -
2024-12-04BUY216198.470195.610 195.896USD 42,314 -
2024-12-02SELL-808202.410198.480 198.873USD -160,689 -
2024-11-29SELL-1,818202.510199.700 199.981USD -363,565 -
2024-11-27BUY651201.420197.650 198.027USD 128,916 -
2024-11-26SELL-868206.910199.150 199.926USD -173,536 -
2024-11-25BUY29,178204.140199.960 200.378USD 5,846,629 -
2024-11-22SELL-1,428198.910196.500 196.741USD -280,946 -
2024-11-21SELL-408200.430195.900 196.353USD -80,112 -
2024-11-19BUY1,020206.330200.990 201.524USD 205,554 -
2024-11-18SELL-4,945207.670201.530 202.144USD -999,602 -
2024-11-12BUY408215.410209.000 209.641USD 85,534 -
2024-11-07BUY3,672218.210215.571 215.835USD 792,546 -
2024-11-05BUY3,060205.520199.720 200.300USD 612,918 -
2024-11-04SELL-816205.600202.550 202.855USD -165,530 -
2024-11-01SELL-8,568206.720203.080 203.444USD -1,743,108 -
2024-10-31BUY434207.960201.400 202.056USD 87,692 -
2024-10-30SELL-612210.810207.750 208.056USD -127,330 -
2024-10-29SELL-13,668211.590205.310 205.938USD -2,814,761 -
2024-10-28SELL-408207.310205.000 205.231USD -83,734 -
2024-10-25SELL-15,096211.390206.750 207.214USD -3,128,103 -
2024-10-24SELL-1,632206.910201.210 201.780USD -329,305 -
2024-10-23SELL-204203.000198.000 198.500USD -40,494 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy