Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA SRI UCITS ETF USD (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-10-01 (Wednesday)18,904USD 18,203,040USD 18,203,040
2025-09-30 (Tuesday)18,699USD 17,851,187URI holding increased by 201388USD 17,851,1870USD 201,388 USD 954.66 USD 943.89
2025-09-29 (Monday)18,699USD 17,649,799URI holding decreased by -63203USD 17,649,7990USD -63,203 USD 943.89 USD 947.27
2025-09-26 (Friday)18,699URI holding decreased by -28USD 17,713,002URI holding increased by 273483USD 17,713,002-28USD 273,483 USD 947.27 USD 931.25
2025-09-25 (Thursday)18,727USD 17,439,519URI holding decreased by -84833USD 17,439,5190USD -84,833 USD 931.25 USD 935.78
2025-09-24 (Wednesday)18,727URI holding decreased by -31USD 17,524,352URI holding decreased by -160503USD 17,524,352-31USD -160,503 USD 935.78 USD 942.79
2025-09-18 (Thursday)18,758URI holding decreased by -28USD 17,684,855URI holding increased by 194901USD 17,684,855-28USD 194,901 USD 942.79 USD 931.01
2025-09-17 (Wednesday)18,786USD 17,489,954URI holding decreased by -519245USD 17,489,9540USD -519,245 USD 931.01 USD 958.65
2025-09-16 (Tuesday)18,786USD 18,009,199URI holding increased by 201950USD 18,009,1990USD 201,950 USD 958.65 USD 947.9
2025-09-15 (Monday)18,786USD 17,807,249USD 17,807,249
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BYVJRR92

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-28 947.270* 743.93 Profit of 20,830 on sale
2025-09-24SELL-31 935.780* 741.81 Profit of 22,996 on sale
2025-09-18SELL-28 942.790* 740.68 Profit of 20,739 on sale
2025-09-10BUY26 944.810* 735.90
2025-09-08SELL-138 970.230* 733.32 Profit of 101,198 on sale
2025-08-06SELL-112 861.260* 727.36 Profit of 81,464 on sale
2025-08-04SELL-28 868.570* 725.65 Profit of 20,318 on sale
2025-07-31SELL-28 882.940* 723.87 Profit of 20,268 on sale
2025-07-30SELL-182 880.420* 722.90 Profit of 131,568 on sale
2025-07-29SELL-98 882.240* 721.91 Profit of 70,747 on sale
2025-07-28SELL-126 899.460* 720.80 Profit of 90,821 on sale
2025-07-18BUY13 808.050* 719.89
2025-07-17BUY14 816.810* 719.27
2025-07-16SELL-112 798.470* 718.76 Profit of 80,501 on sale
2025-07-15SELL-84 798.170* 718.25 Profit of 60,333 on sale
2025-07-11BUY56 814.280* 717.03
2025-07-10BUY84 819.740* 716.36
2025-07-09SELL-70 803.990* 715.78 Profit of 50,104 on sale
2025-07-08SELL-372 791.480* 715.27 Profit of 266,081 on sale
2025-06-30BUY282 753.400* 712.97
2025-06-27SELL-182 752.620* 712.69 Profit of 129,710 on sale
2025-06-26SELL-14 742.070* 712.49 Profit of 9,975 on sale
2025-06-24SELL-27 740.770* 712.12 Profit of 19,227 on sale
2025-06-20SELL-279 705.400* 712.14 Profit of 198,686 on sale
2025-06-17SELL-602 694.990* 712.46 Profit of 428,901 on sale
2025-06-13SELL-70 694.840* 712.77 Profit of 49,894 on sale
2025-06-12BUY65 716.920* 712.74
2025-06-09SELL-154 707.210* 712.70 Profit of 109,756 on sale
2025-06-06SELL-39 706.650* 712.75 Profit of 27,797 on sale
2025-06-04SELL-266 696.570* 712.99 Profit of 189,654 on sale
2025-06-03SELL-70 702.890* 713.07 Profit of 49,915 on sale
2025-05-30BUY528 708.380* 713.28
2025-05-27SELL-13 717.560* 713.24 Profit of 9,272 on sale
2025-05-23SELL-169 700.100* 713.46 Profit of 120,575 on sale
2025-05-21SELL-65 695.800* 713.70 Profit of 46,390 on sale
2025-05-19SELL-26 723.980* 713.59 Profit of 18,553 on sale
2025-05-16BUY366 725.670* 713.48
2025-05-15SELL-26 713.320* 713.49 Profit of 18,551 on sale
2025-05-14SELL-26 713.350* 713.49 Profit of 18,551 on sale
2025-05-13SELL-13 721.950* 713.41 Profit of 9,274 on sale
2025-05-12SELL-39 711.830* 713.43 Profit of 27,824 on sale
2025-05-09SELL-13 672.400* 713.80 Profit of 9,279 on sale
2025-05-08SELL-156 670.000* 714.21 Profit of 111,416 on sale
2025-04-30SELL-104 631.450* 718.00 Profit of 74,672 on sale
2025-04-28SELL-507 629.180* 719.76 Profit of 364,921 on sale
2025-04-25BUY65 633.600* 720.63
2025-04-23SELL-26 589.210* 722.75 Profit of 18,791 on sale
2025-04-17BUY13 591.500* 728.79
2025-04-14SELL-26 596.830* 733.32 Profit of 19,066 on sale
2025-04-11SELL-13 582.900* 735.01 Profit of 9,555 on sale
2025-04-10SELL-13 579.940* 736.77 Profit of 9,578 on sale
2025-04-09BUY39 611.120* 738.22
2025-04-08SELL-39 551.940* 740.38 Profit of 28,875 on sale
2025-04-07SELL-156 560.790* 742.49 Profit of 115,829 on sale
2025-04-04SELL-130 564.570* 744.61 Profit of 96,800 on sale
2025-04-02SELL-234 646.170* 745.80 Profit of 174,517 on sale
2025-03-31SELL-39 626.700* 748.67 Profit of 29,198 on sale
2025-03-28BUY26 627.650* 750.19
2025-03-27SELL-6 645.920* 751.51 Profit of 4,509 on sale
2025-03-26BUY39 641.600* 752.92
2025-03-25BUY65 653.390* 754.21
2025-03-21SELL-65 628.160* 757.32 Profit of 49,226 on sale
2025-03-20SELL-13 630.690* 759.03 Profit of 9,867 on sale
2025-03-19SELL-65 626.940* 760.84 Profit of 49,454 on sale
2025-03-18SELL-39 609.060* 762.95 Profit of 29,755 on sale
2025-03-14SELL-65 622.920* 766.98 Profit of 49,854 on sale
2025-03-13SELL-299 594.170* 769.48 Profit of 230,075 on sale
2025-03-12SELL-13 609.350* 771.84 Profit of 10,034 on sale
2025-03-11SELL-78 600.760* 774.39 Profit of 60,402 on sale
2025-03-07SELL-351 628.760* 779.32 Profit of 273,541 on sale
2025-03-05SELL-39 633.890* 781.59 Profit of 30,482 on sale
2025-03-03BUY130 617.520* 787.20
2025-02-28SELL-2,595 642.320* 789.57 Profit of 2,048,944 on sale
2025-02-27SELL-26 633.170* 792.18 Profit of 20,597 on sale
2025-02-26SELL-280 642.970* 794.71 Profit of 222,519 on sale
2025-02-25SELL-238 638.620* 797.40 Profit of 189,781 on sale
2025-02-21SELL-294 657.290* 802.86 Profit of 236,040 on sale
2025-02-20SELL-518 694.770* 804.82 Profit of 416,898 on sale
2025-02-19SELL-546 709.310* 806.59 Profit of 440,398 on sale
2025-02-13SELL-588 729.370* 812.47 Profit of 477,734 on sale
2025-02-12SELL-196 734.490* 814.06 Profit of 159,557 on sale
2025-02-11SELL-126 752.990* 815.34 Profit of 102,732 on sale
2025-02-10SELL-14 747.300* 816.78 Profit of 11,435 on sale
2025-02-07SELL-294 740.700* 818.44 Profit of 240,621 on sale
2025-02-06SELL-14 749.440* 819.97 Profit of 11,480 on sale
2025-02-05SELL-42 738.180* 821.83 Profit of 34,517 on sale
2025-02-04SELL-140 753.490* 823.42 Profit of 115,279 on sale
2025-02-03SELL-168 738.210* 825.45 Profit of 138,675 on sale
2025-01-29SELL-252 758.390* 830.21 Profit of 209,214 on sale
2025-01-28SELL-266 766.950* 831.88 Profit of 221,280 on sale
2025-01-24SELL-28 789.560* 834.77 Profit of 23,374 on sale
2025-01-23SELL-28 788.570* 836.09 Profit of 23,411 on sale
2025-01-02SELL-112 689.830* 840.40 Profit of 94,124 on sale
2024-12-10SELL-28 796.020* 841.74 Profit of 23,569 on sale
2024-12-09BUY84 835.890* 841.92
2024-12-04BUY14 868.240* 839.98
2024-12-02SELL-52 857.050* 838.27 Profit of 43,590 on sale
2024-11-27BUY42 856.980* 835.56
2024-11-26SELL-56 873.170* 833.92 Profit of 46,700 on sale
2024-11-22SELL-98 849.320* 831.74 Profit of 81,510 on sale
2024-11-21SELL-28 840.740* 831.29 Profit of 23,276 on sale
2024-11-19BUY70 821.160* 832.45
2024-11-18SELL-339 832.940* 832.42 Profit of 282,190 on sale
2024-11-12BUY28 868.360* 830.17
2024-11-07BUY252 862.430* 820.88
2024-11-05BUY210 798.000* 817.56
2024-11-04SELL-56 785.990* 820.71 Profit of 45,960 on sale
2024-11-01SELL-588 793.470* 823.74 Profit of 484,360 on sale
2024-10-31BUY126 812.800* 825.11
2024-10-30SELL-42 812.120* 826.96 Profit of 34,733 on sale
2024-10-29SELL-938 812.440* 829.39 Profit of 777,963 on sale
2024-10-28SELL-28 824.650* 830.33 Profit of 23,249 on sale
2024-10-25SELL-1,036 812.500* 834.79 Profit of 864,842 on sale
2024-10-24SELL-112 824.990* 838.06 Profit of 93,862 on sale
2024-10-23SELL-14 834.180* 840.00 Profit of 11,760 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.