Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares MSCI USA SRI UCITS ETF USD (Acc) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2025-10-01 (Wednesday)448,492USD 21,473,797USD 21,473,797
2025-09-30 (Tuesday)448,492USD 21,675,618USB holding decreased by -296005USD 21,675,6180USD -296,005 USD 48.33 USD 48.99
2025-09-29 (Monday)448,492USD 21,971,623USB holding decreased by -201821USD 21,971,6230USD -201,821 USD 48.99 USD 49.44
2025-09-26 (Friday)448,492USB holding decreased by -656USD 22,173,444USB holding increased by 151718USD 22,173,444-656USD 151,718 USD 49.44 USD 49.03
2025-09-25 (Thursday)449,148USD 22,021,726USB holding decreased by -67373USD 22,021,7260USD -67,373 USD 49.03 USD 49.18
2025-09-24 (Wednesday)449,148USB holding decreased by -695USD 22,089,099USB holding decreased by -497518USD 22,089,099-695USD -497,518 USD 49.18 USD 50.21
2025-09-18 (Thursday)449,843USB holding decreased by -656USD 22,586,617USB holding increased by 237362USD 22,586,617-656USD 237,362 USD 50.21 USD 49.61
2025-09-17 (Wednesday)450,499USD 22,349,255USB holding increased by 549608USD 22,349,2550USD 549,608 USD 49.61 USD 48.39
2025-09-16 (Tuesday)450,499USD 21,799,647USB holding decreased by -405449USD 21,799,6470USD -405,449 USD 48.39 USD 49.29
2025-09-15 (Monday)450,499USD 22,205,096USD 22,205,096
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00BYVJRR92

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-656 49.440* 45.52 Profit of 29,860 on sale
2025-09-24SELL-695 49.180* 45.48 Profit of 31,607 on sale
2025-09-18SELL-656 50.210* 45.45 Profit of 29,816 on sale
2025-09-08SELL-3,254 48.650* 45.39 Profit of 147,702 on sale
2025-08-06SELL-2,672 44.440* 45.32 Profit of 121,093 on sale
2025-08-04SELL-668 44.420* 45.33 Profit of 30,280 on sale
2025-07-31SELL-672 44.960* 45.34 Profit of 30,469 on sale
2025-07-30SELL-4,342 45.880* 45.34 Profit of 196,852 on sale
2025-07-29SELL-2,345 46.090* 45.33 Profit of 106,304 on sale
2025-07-28SELL-3,015 46.090* 45.33 Profit of 136,662 on sale
2025-07-18BUY320 45.690* 45.32
2025-07-17BUY334 45.210* 45.32
2025-07-16SELL-2,688 45.680* 45.32 Profit of 121,822 on sale
2025-07-15SELL-2,016 45.690* 45.32 Profit of 91,361 on sale
2025-07-11BUY1,328 47.140* 45.29
2025-07-10BUY1,986 47.570* 45.28
2025-07-09SELL-1,655 47.300* 45.27 Profit of 74,916 on sale
2025-07-08SELL-9,008 47.660* 45.25 Profit of 407,617 on sale
2025-06-30BUY4,579 45.250* 45.18
2025-06-27SELL-4,277 45.760* 45.18 Profit of 193,221 on sale
2025-06-26SELL-329 45.620* 45.17 Profit of 14,862 on sale
2025-06-24SELL-794 44.540* 45.18 Profit of 35,873 on sale
2025-06-20SELL-6,708 43.290* 45.20 Profit of 303,216 on sale
2025-06-17SELL-14,055 42.690* 45.25 Profit of 635,974 on sale
2025-06-13SELL-1,640 42.990* 45.28 Profit of 74,262 on sale
2025-06-12BUY1,575 44.160* 45.29
2025-06-09SELL-3,608 44.870* 45.30 Profit of 163,449 on sale
2025-06-06SELL-951 44.770* 45.31 Profit of 43,086 on sale
2025-06-04SELL-6,232 43.900* 45.33 Profit of 282,496 on sale
2025-06-03SELL-1,640 44.380* 45.34 Profit of 74,353 on sale
2025-05-30BUY18,560 43.590* 45.37
2025-05-27SELL-316 43.740* 45.41 Profit of 14,349 on sale
2025-05-23SELL-4,108 42.940* 45.45 Profit of 186,714 on sale
2025-05-21SELL-1,585 42.890* 45.49 Profit of 72,107 on sale
2025-05-19SELL-612 44.790* 45.51 Profit of 27,851 on sale
2025-05-15SELL-634 44.580* 45.52 Profit of 28,861 on sale
2025-05-14SELL-632 44.230* 45.53 Profit of 28,777 on sale
2025-05-13SELL-316 44.370* 45.54 Profit of 14,392 on sale
2025-05-12SELL-948 44.010* 45.56 Profit of 43,189 on sale
2025-05-09SELL-310 42.020* 45.59 Profit of 14,133 on sale
2025-05-08SELL-3,792 42.140* 45.62 Profit of 173,000 on sale
2025-05-01SELL-9 40.500* 45.84 Profit of 413 on sale
2025-04-30SELL-2,528 40.340* 45.89 Profit of 116,020 on sale
2025-04-28SELL-12,324 40.180* 46.00 Profit of 566,964 on sale
2025-04-25BUY1,580 39.920* 46.07
2025-04-23SELL-636 39.510* 46.20 Profit of 29,381 on sale
2025-04-17BUY316 38.200* 46.54
2025-04-14SELL-632 38.200* 46.81 Profit of 29,586 on sale
2025-04-11BUY5,085 37.860* 46.91
2025-04-10SELL-315 37.250* 47.02 Profit of 14,812 on sale
2025-04-09BUY942 39.300* 47.11
2025-04-08SELL-915 36.400* 47.24 Profit of 43,221 on sale
2025-04-07SELL-3,732 36.800* 47.36 Profit of 176,745 on sale
2025-04-04SELL-3,110 36.830* 47.48 Profit of 147,677 on sale
2025-04-02SELL-5,584 43.010* 47.54 Profit of 265,455 on sale
2025-03-31SELL-933 42.220* 47.68 Profit of 44,481 on sale
2025-03-28BUY626 42.260* 47.74
2025-03-27SELL-76 43.230* 47.80 Profit of 3,633 on sale
2025-03-26BUY939 43.770* 47.85
2025-03-25BUY1,565 43.700* 47.91
2025-03-21SELL-1,570 42.840* 48.03 Profit of 75,405 on sale
2025-03-20SELL-314 42.610* 48.10 Profit of 15,104 on sale
2025-03-19SELL-1,565 42.680* 48.18 Profit of 75,396 on sale
2025-03-18SELL-942 42.280* 48.26 Profit of 45,459 on sale
2025-03-14SELL-1,570 42.020* 48.43 Profit of 76,041 on sale
2025-03-13SELL-7,180 40.920* 48.54 Profit of 348,538 on sale
2025-03-12SELL-313 41.680* 48.64 Profit of 15,226 on sale
2025-03-11SELL-1,865 41.560* 48.75 Profit of 90,918 on sale
2025-03-07SELL-8,443 44.720* 48.91 Profit of 412,945 on sale
2025-03-05SELL-936 44.670* 48.98 Profit of 45,841 on sale
2025-03-03BUY3,120 46.240* 49.09
2025-02-28SELL-36,341 46.900* 49.13 Profit of 1,785,302 on sale
2025-02-27SELL-594 46.280* 49.17 Profit of 29,209 on sale
2025-02-26SELL-6,420 45.750* 49.23 Profit of 316,069 on sale
2025-02-25SELL-5,440 45.910* 49.29 Profit of 268,133 on sale
2025-02-21SELL-6,720 45.870* 49.42 Profit of 332,075 on sale
2025-02-20SELL-11,877 46.760* 49.46 Profit of 587,486 on sale
2025-02-19SELL-12,480 47.120* 49.51 Profit of 617,855 on sale
2025-02-13SELL-13,440 47.390* 49.65 Profit of 667,318 on sale
2025-02-12SELL-4,480 47.490* 49.70 Profit of 222,637 on sale
2025-02-11SELL-2,880 47.590* 49.74 Profit of 143,250 on sale
2025-02-10SELL-320 46.880* 49.80 Profit of 15,936 on sale
2025-02-07SELL-6,720 47.230* 49.86 Profit of 335,034 on sale
2025-02-06SELL-320 47.740* 49.90 Profit of 15,969 on sale
2025-02-05SELL-960 47.380* 49.96 Profit of 47,962 on sale
2025-02-04SELL-3,200 47.450* 50.02 Profit of 160,061 on sale
2025-02-03SELL-3,840 46.870* 50.09 Profit of 192,361 on sale
2025-01-29SELL-5,778 47.660* 50.27 Profit of 290,457 on sale
2025-01-28SELL-6,099 48.440* 50.32 Profit of 306,887 on sale
2025-01-24SELL-644 49.070* 50.37 Profit of 32,441 on sale
2025-01-23SELL-642 48.430* 50.43 Profit of 32,376 on sale
2025-01-02SELL-2,556 47.860* 50.51 Profit of 129,091 on sale
2024-12-10SELL-624 51.570* 50.47 Profit of 31,495 on sale
2024-12-09BUY1,914 51.310* 50.45
2024-12-04BUY318 52.010* 50.28
2024-12-02SELL-1,204 52.770* 50.12 Profit of 60,339 on sale
2024-11-27BUY957 53.480* 49.70
2024-11-26SELL-1,272 53.660* 49.53 Profit of 63,003 on sale
2024-11-25BUY9,246 53.630* 49.34
2024-11-22SELL-2,205 52.490* 49.19 Profit of 108,473 on sale
2024-11-21SELL-630 51.390* 49.08 Profit of 30,923 on sale
2024-11-19BUY1,575 50.400* 48.92
2024-11-18SELL-7,631 50.610* 48.82 Profit of 372,545 on sale
2024-11-12BUY630 50.760* 48.70
2024-11-07BUY5,670 49.560* 48.34
2024-11-05BUY4,725 47.610* 48.14
2024-11-04SELL-1,260 47.190* 48.23 Profit of 60,771 on sale
2024-11-01SELL-13,230 47.840* 48.27 Profit of 638,671 on sale
2024-10-31BUY2,844 48.310* 48.27
2024-10-30SELL-942 48.680* 48.21 Profit of 45,415 on sale
2024-10-29SELL-21,038 48.220* 48.21 Profit of 1,014,242 on sale
2024-10-28SELL-628 48.590* 48.13 Profit of 30,228 on sale
2024-10-25SELL-23,310 47.740* 48.23 Profit of 1,124,300 on sale
2024-10-24SELL-2,512 48.450* 48.16 Profit of 120,978 on sale
2024-10-23SELL-314 48.530* 47.97 Profit of 15,064 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.