Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA SRI UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-10-01 (Wednesday)143,944USD 33,425,236USD 33,425,236
2025-09-30 (Tuesday)143,131USD 34,455,926WDAY holding decreased by -996191USD 34,455,9260USD -996,191 USD 240.73 USD 247.69
2025-09-29 (Monday)143,131USD 35,452,117WDAY holding increased by 145993USD 35,452,1170USD 145,993 USD 247.69 USD 246.67
2025-09-26 (Friday)143,131WDAY holding decreased by -208USD 35,306,124WDAY holding increased by 510582USD 35,306,124-208USD 510,582 USD 246.67 USD 242.75
2025-09-25 (Thursday)143,339USD 34,795,542WDAY holding increased by 177740USD 34,795,5420USD 177,740 USD 242.75 USD 241.51
2025-09-24 (Wednesday)143,339WDAY holding decreased by -220USD 34,617,802WDAY holding increased by 1096775USD 34,617,802-220USD 1,096,775 USD 241.51 USD 233.5
2025-09-18 (Thursday)143,559WDAY holding decreased by -208USD 33,521,027WDAY holding decreased by -246966USD 33,521,027-208USD -246,966 USD 233.5 USD 234.88
2025-09-17 (Wednesday)143,767USD 33,767,993WDAY holding increased by 2281582USD 33,767,9930USD 2,281,582 USD 234.88 USD 219.01
2025-09-16 (Tuesday)143,767USD 31,486,411WDAY holding decreased by -537688USD 31,486,4110USD -537,688 USD 219.01 USD 222.75
2025-09-15 (Monday)143,767USD 32,024,099WDAY holding decreased by -92011USD 32,024,0990USD -92,011 USD 222.75 USD 223.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BYVJRR92

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-208 246.670* 246.28 Profit of 51,226 on sale
2025-09-24SELL-220 241.510* 246.32 Profit of 54,191 on sale
2025-09-18SELL-208 233.500* 246.39 Profit of 51,250 on sale
2025-09-10BUY200 226.480* 247.11
2025-09-08SELL-1,032 231.810* 247.29 Profit of 255,207 on sale
2025-09-04SELL-2,080 231.130* 247.39 Profit of 514,566 on sale
2025-08-06SELL-752 229.080* 247.96 Profit of 186,468 on sale
2025-08-04SELL-188 225.120* 248.24 Profit of 46,669 on sale
2025-07-31SELL-188 229.380* 248.52 Profit of 46,721 on sale
2025-07-30SELL-1,222 237.680* 248.58 Profit of 303,768 on sale
2025-07-29SELL-658 239.630* 248.64 Profit of 163,604 on sale
2025-07-28SELL-846 238.040* 248.70 Profit of 210,404 on sale
2025-07-18BUY90 233.060* 248.90
2025-07-17BUY94 230.890* 249.01
2025-07-16SELL-752 226.730* 249.16 Profit of 187,365 on sale
2025-07-15SELL-564 224.920* 249.31 Profit of 140,612 on sale
2025-07-11BUY376 223.370* 249.64
2025-07-10BUY564 229.300* 249.78
2025-07-09SELL-465 240.170* 249.84 Profit of 116,175 on sale
2025-07-08SELL-2,544 240.470* 249.90 Profit of 635,751 on sale
2025-06-30BUY881 240.000* 250.23
2025-06-27SELL-1,209 237.370* 250.32 Profit of 302,632 on sale
2025-06-26SELL-93 237.210* 250.41 Profit of 23,288 on sale
2025-06-24SELL-222 239.190* 250.61 Profit of 55,635 on sale
2025-06-20SELL-1,893 238.190* 250.80 Profit of 474,759 on sale
2025-06-17SELL-3,999 242.700* 251.06 Profit of 1,003,995 on sale
2025-06-13SELL-465 244.540* 251.15 Profit of 116,785 on sale
2025-06-12BUY445 250.690* 251.15
2025-06-09SELL-1,023 252.900* 251.13 Profit of 256,903 on sale
2025-06-06SELL-270 252.720* 251.11 Profit of 67,801 on sale
2025-06-04SELL-1,767 249.480* 251.14 Profit of 443,756 on sale
2025-06-03SELL-465 251.120* 251.14 Profit of 116,778 on sale
2025-05-30BUY59,490 247.710* 251.19
2025-05-27SELL-57 239.300* 251.46 Profit of 14,333 on sale
2025-05-23SELL-741 238.010* 251.69 Profit of 186,499 on sale
2025-05-21SELL-285 268.540* 251.37 Profit of 71,640 on sale
2025-05-19SELL-112 273.300* 250.98 Profit of 28,110 on sale
2025-05-15SELL-114 274.710* 250.58 Profit of 28,566 on sale
2025-05-14SELL-114 271.170* 250.39 Profit of 28,545 on sale
2025-05-13SELL-57 270.020* 250.22 Profit of 14,262 on sale
2025-05-12SELL-171 266.570* 250.07 Profit of 42,761 on sale
2025-05-09SELL-57 259.180* 249.98 Profit of 14,249 on sale
2025-05-08SELL-684 257.980* 249.91 Profit of 170,938 on sale
2025-05-01SELL-2 246.610* 249.98 Profit of 500 on sale
2025-04-30SELL-456 245.000* 250.03 Profit of 114,014 on sale
2025-04-28SELL-2,223 239.820* 250.20 Profit of 556,195 on sale
2025-04-25BUY285 239.530* 250.31
2025-04-23SELL-115 224.870* 250.71 Profit of 28,831 on sale
2025-04-17BUY57 221.020* 252.06
2025-04-14SELL-114 232.340* 252.76 Profit of 28,814 on sale
2025-04-11BUY838 226.510* 253.05
2025-04-10SELL-57 224.740* 253.37 Profit of 14,442 on sale
2025-04-09BUY171 231.420* 253.63
2025-04-08SELL-165 210.470* 254.13 Profit of 41,931 on sale
2025-04-07SELL-684 215.320* 254.59 Profit of 174,137 on sale
2025-04-04SELL-570 217.140* 255.03 Profit of 145,368 on sale
2025-04-02SELL-1,022 235.390* 255.27 Profit of 260,884 on sale
2025-03-31SELL-171 233.530* 255.79 Profit of 43,740 on sale
2025-03-28BUY114 238.490* 256.01
2025-03-27SELL-16 244.550* 256.15 Profit of 4,098 on sale
2025-03-26BUY171 250.790* 256.22
2025-03-25BUY285 252.830* 256.27
2025-03-21SELL-285 249.490* 256.44 Profit of 73,086 on sale
2025-03-20SELL-57 250.470* 256.52 Profit of 14,622 on sale
2025-03-19SELL-285 252.500* 256.58 Profit of 73,125 on sale
2025-03-18SELL-171 251.910* 256.64 Profit of 43,886 on sale
2025-03-14SELL-285 244.170* 256.91 Profit of 73,218 on sale
2025-03-13SELL-1,311 237.220* 257.19 Profit of 337,178 on sale
2025-03-12SELL-57 241.670* 257.42 Profit of 14,673 on sale
2025-03-11SELL-340 242.930* 257.64 Profit of 87,596 on sale
2025-03-07SELL-1,539 252.380* 257.94 Profit of 396,973 on sale
2025-03-05SELL-171 259.610* 257.92 Profit of 44,104 on sale
2025-03-03BUY570 254.570* 258.04
2025-02-28BUY8,231 263.340* 257.95
2025-02-27SELL-94 260.570* 257.91 Profit of 24,243 on sale
2025-02-26SELL-1,020 271.090* 257.69 Profit of 262,839 on sale
2025-02-25SELL-867 255.220* 257.73 Profit of 223,450 on sale
2025-02-21SELL-1,071 256.390* 257.68 Profit of 275,974 on sale
2025-02-20SELL-1,887 261.630* 257.61 Profit of 486,105 on sale
2025-02-19SELL-1,989 261.100* 257.54 Profit of 512,252 on sale
2025-02-13SELL-2,142 260.130* 257.31 Profit of 551,151 on sale
2025-02-12SELL-714 257.920* 257.29 Profit of 183,708 on sale
2025-02-11SELL-459 263.000* 257.18 Profit of 118,044 on sale
2025-02-10SELL-51 269.880* 256.91 Profit of 13,102 on sale
2025-02-07SELL-1,071 271.890* 256.58 Profit of 274,796 on sale
2025-02-06SELL-51 277.820* 256.11 Profit of 13,061 on sale
2025-02-05SELL-153 276.170* 255.65 Profit of 39,115 on sale
2025-02-04SELL-510 259.730* 255.56 Profit of 130,334 on sale
2025-02-03SELL-612 259.770* 255.46 Profit of 156,339 on sale
2025-01-29SELL-918 265.400* 254.91 Profit of 234,011 on sale
2025-01-28SELL-969 270.430* 254.51 Profit of 246,616 on sale
2025-01-24SELL-102 258.280* 254.13 Profit of 25,921 on sale
2025-01-23SELL-102 255.300* 254.10 Profit of 25,918 on sale
2025-01-02SELL-408 251.840* 254.16 Profit of 103,699 on sale
2024-12-10SELL-98 270.880* 253.66 Profit of 24,858 on sale
2024-12-09BUY306 279.910* 252.84
2024-12-04BUY51 268.870* 251.48
2024-12-02SELL-188 251.460* 251.27 Profit of 47,239 on sale
2024-11-27BUY153 253.400* 251.15
2024-11-26SELL-204 270.190* 250.32 Profit of 51,065 on sale
2024-11-25BUY6,711 267.690* 249.53
2024-11-22SELL-336 267.750* 248.66 Profit of 83,550 on sale
2024-11-21SELL-96 268.070* 247.69 Profit of 23,778 on sale
2024-11-19BUY240 259.900* 246.36
2024-11-18SELL-1,162 259.360* 245.59 Profit of 285,380 on sale
2024-11-12BUY96 270.320* 244.05
2024-11-07BUY864 257.980* 240.47
2024-11-05BUY720 241.250* 239.37
2024-11-04SELL-192 241.140* 239.19 Profit of 45,925 on sale
2024-11-01SELL-2,016 239.120* 239.20 Profit of 482,225 on sale
2024-10-31BUY423 233.850* 239.87
2024-10-30SELL-141 238.280* 240.09 Profit of 33,853 on sale
2024-10-29SELL-3,216 238.630* 240.34 Profit of 772,928 on sale
2024-10-28SELL-96 234.950* 241.42 Profit of 23,176 on sale
2024-10-25SELL-3,478 237.710* 242.34 Profit of 842,867 on sale
2024-10-24SELL-376 236.820* 244.18 Profit of 91,813 on sale
2024-10-23SELL-47 242.040* 245.25 Profit of 11,527 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.