Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA SRI UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BYVJRR92

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-24760.10060.410 60.379EUR -14,914 57.09 Loss of -812 on sale
2025-05-23SELL-3,21158.99059.090 59.080EUR -189,706 57.06 Loss of -6,474 on sale
2025-05-21SELL-1,23557.93058.750 58.668EUR -72,455 57.05 Loss of -1,996 on sale
2025-05-19SELL-47858.54058.670 58.657EUR -28,038 57.03 Loss of -779 on sale
2025-05-15SELL-49458.77058.870 58.860EUR -29,077 57.00 Loss of -920 on sale
2025-05-14SELL-49458.20058.350 58.335EUR -28,817 56.99 Loss of -665 on sale
2025-05-13SELL-24758.07058.380 58.349EUR -14,412 56.98 Loss of -338 on sale
2025-05-12SELL-74157.13058.930 58.750EUR -43,534 56.98 Loss of -1,313 on sale
2025-05-09SELL-24257.66058.020 57.984EUR -14,032 56.97 Loss of -245 on sale
2025-05-08SELL-2,96457.06059.740 59.472EUR -176,275 56.97 Loss of -7,409 on sale
2025-05-01SELL-858.80059.790 59.691EUR -478 56.87 Loss of -23 on sale
2025-04-30SELL-1,97658.57059.000 58.957EUR -116,499 56.86 Loss of -4,153 on sale
2025-04-28SELL-9,59459.66059.870 59.849EUR -574,191 56.80 Loss of -29,204 on sale
2025-04-25BUY1,23559.03059.710 59.642EUR 73,658 56.78
2025-04-23SELL-49658.48059.650 59.533EUR -29,528 56.74 Loss of -1,384 on sale
2025-04-17BUY24658.62060.010 59.871EUR 14,728 56.70
2025-04-14SELL-49257.36057.640 57.612EUR -28,345 56.66 Loss of -470 on sale
2025-04-11BUY3,40656.39056.560 56.543EUR 192,585 56.66
2025-04-10SELL-24655.07056.090 55.988EUR -13,773 56.68 Profit of 169 on sale
2025-04-09BUY73556.42057.160 57.086EUR 41,958 56.68
2025-04-08SELL-71454.33057.430 57.120EUR -40,784 56.70 Loss of -298 on sale
2025-04-07SELL-2,92854.85056.910 56.704EUR -166,029 56.72 Profit of 50 on sale
2025-04-04SELL-2,44054.57058.540 58.143EUR -141,869 56.74 Loss of -3,415 on sale
2025-04-02SELL-4,37861.60061.650 61.645EUR -269,882 56.69 Loss of -21,683 on sale
2025-03-31SELL-72659.76059.990 59.967EUR -43,536 56.62 Loss of -2,432 on sale
2025-03-28BUY48859.19059.480 59.451EUR 29,012 56.59
2025-03-27SELL-6059.43059.960 59.907EUR -3,594 56.56 Loss of -201 on sale
2025-03-26BUY73259.95061.430 61.282EUR 44,858 56.52
2025-03-25BUY1,22060.91061.670 61.594EUR 75,145 56.47
2025-03-21SELL-1,22059.60059.880 59.852EUR -73,019 56.38 Loss of -4,233 on sale
2025-03-20SELL-24459.75059.810 59.804EUR -14,592 56.34 Loss of -844 on sale
2025-03-19SELL-1,22059.32059.570 59.545EUR -72,645 56.31 Loss of -3,949 on sale
2025-03-18SELL-73258.40058.990 58.931EUR -43,137 56.28 Loss of -1,938 on sale
2025-03-14SELL-1,22057.27057.760 57.711EUR -70,407 56.25 Loss of -1,788 on sale
2025-03-13SELL-5,59356.18056.460 56.432EUR -315,624 56.25 Loss of -1,038 on sale
2025-03-12SELL-24456.30056.990 56.921EUR -13,889 56.25 Loss of -165 on sale
2025-03-11SELL-1,45354.95055.780 55.697EUR -80,928 56.26 Profit of 821 on sale
2025-03-07SELL-6,58054.38055.080 55.010EUR -361,966 56.32 Profit of 8,592 on sale
2025-03-05SELL-72956.22056.610 56.571EUR -41,240 56.32 Loss of -185 on sale
2025-03-03BUY2,43057.60059.040 58.896EUR 143,117 56.29
2025-02-28SELL-40,54358.18058.300 58.288EUR -2,363,170 56.27 Loss of -81,927 on sale
2025-02-27SELL-47656.26057.100 57.016EUR -27,140 56.27 Loss of -356 on sale
2025-02-26SELL-5,14056.90057.240 57.206EUR -294,039 56.26 Loss of -4,870 on sale
2025-02-25SELL-4,35256.18057.520 57.386EUR -249,744 56.26 Loss of -4,902 on sale
2025-02-21SELL-5,37657.44059.150 58.979EUR -317,071 56.23 Loss of -14,798 on sale
2025-02-20SELL-9,50958.45058.600 58.585EUR -557,085 56.19 Loss of -22,743 on sale
2025-02-19SELL-9,98458.27059.130 59.044EUR -589,495 56.16 Loss of -28,776 on sale
2025-02-13SELL-10,75257.46057.890 57.847EUR -621,971 56.09 Loss of -18,912 on sale
2025-02-12SELL-3,58454.82055.540 55.468EUR -198,797 56.11 Profit of 2,297 on sale
2025-02-11SELL-2,30455.24056.000 55.924EUR -128,849 56.12 Profit of 459 on sale
2025-02-10SELL-25656.17056.840 56.773EUR -14,534 56.12 Loss of -167 on sale
2025-02-07SELL-5,37655.94056.290 56.255EUR -302,427 56.13 Loss of -695 on sale
2025-02-06SELL-25656.01057.390 57.252EUR -14,657 56.13 Loss of -288 on sale
2025-02-05SELL-76856.85057.130 57.102EUR -43,854 56.11 Loss of -758 on sale
2025-02-04SELL-2,56055.72056.290 56.233EUR -143,956 56.12 Loss of -284 on sale
2025-02-03SELL-3,07256.20056.560 56.524EUR -173,642 56.12 Loss of -1,239 on sale
2025-01-29SELL-4,62655.33056.350 56.248EUR -260,203 56.14 Loss of -498 on sale
2025-01-28SELL-4,88355.20055.390 55.371EUR -270,377 56.16 Profit of 3,849 on sale
2025-01-24SELL-51459.57060.000 59.957EUR -30,818 56.12 Loss of -1,971 on sale
2025-01-23SELL-51459.49059.720 59.697EUR -30,684 56.05 Loss of -1,875 on sale
2025-01-22SELL-1,79959.20061.460 61.234EUR -110,160 55.98 Loss of -9,449 on sale
2025-01-16SELL-2,05659.18059.220 59.216EUR -121,748 55.64 Loss of -7,343 on sale
2025-01-14SELL-1,02858.06058.390 58.357EUR -59,991 55.52 Loss of -2,912 on sale
2025-01-13SELL-2,26456.03056.170 56.156EUR -127,137 55.51 Loss of -1,458 on sale
2025-01-08SELL-3,83156.39056.430 56.426EUR -216,168 55.46 Loss of -3,690 on sale
2025-01-02SELL-2,05455.88055.960 55.952EUR -114,925 55.45 Loss of -1,029 on sale
2024-12-30SELL-2,05454.16054.570 54.529EUR -112,003 55.49 Profit of 1,971 on sale
2024-12-10SELL-50054.55055.560 55.459EUR -27,730 55.52 Profit of 29 on sale
2024-12-09BUY1,54254.67057.000 56.767EUR 87,535 55.54
2024-12-04BUY25656.30056.600 56.570EUR 14,482 55.42
2024-12-02SELL-96456.45058.690 58.466EUR -56,361 55.33 Loss of -3,018 on sale
2024-11-27BUY76258.14058.340 58.320EUR 44,440 54.97
2024-11-26SELL-1,01658.37058.680 58.649EUR -59,587 54.82 Loss of -3,890 on sale
2024-11-22SELL-1,78559.65060.360 60.289EUR -107,616 54.43 Loss of -10,458 on sale
2024-11-21SELL-51059.74060.050 60.019EUR -30,610 54.16 Loss of -2,986 on sale
2024-11-19BUY1,27558.60058.700 58.690EUR 74,830 53.67
2024-11-18SELL-6,17857.86058.110 58.085EUR -358,849 53.42 Loss of -28,824 on sale
2024-11-12BUY51056.74057.220 57.172EUR 29,158 53.21
2024-11-07BUY4,59055.44055.750 55.719EUR 255,750 52.52
2024-11-05BUY3,81053.05053.300 53.275EUR 202,978 52.21
2024-11-04SELL-1,01652.14052.180 52.176EUR -53,011 52.22 Profit of 47 on sale
2024-11-01SELL-10,71051.56052.840 52.712EUR -564,546 52.30 Loss of -4,460 on sale
2024-10-31BUY2,31352.37052.710 52.676EUR 121,840 52.29
2024-10-30SELL-76852.49052.730 52.706EUR -40,478 52.26 Loss of -345 on sale
2024-10-29SELL-16,95151.84052.290 52.245EUR -885,605 52.33 Profit of 1,384 on sale
2024-10-28SELL-50652.29052.570 52.542EUR -26,586 52.33 Loss of -105 on sale
2024-10-25SELL-18,94452.50052.850 52.815EUR -1,000,527 52.29 Loss of -9,898 on sale
2024-10-24SELL-2,04852.62052.750 52.737EUR -108,005 52.18 Loss of -1,134 on sale
2024-10-23SELL-25652.25052.740 52.691EUR -13,489 52.15 Loss of -138 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy