ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for WSM

Stock NameWilliams-Sonoma Inc
TickerWSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9699041011

Show aggregate WSM holdings

News associated with WSM

Williams-Sonoma, Inc. (NYSE:WSM) Receives $199.11 Consensus PT from Analysts
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation, seven have given a buy recommendation and two have assigned […] - 2025-09-08 02:32:51
Williams-Sonoma (NYSE:WSM) Receives “Outperform” Rating from Telsey Advisory Group
Telsey Advisory Group reiterated their outperform rating on shares of Williams-Sonoma (NYSE:WSM – Free Report) in a research note released on Thursday morning,Benzinga reports. The firm currently has a $215.00 price objective on the specialty retailer’s stock. Telsey Advisory Group also issued estimates for Williams-Sonoma’s Q3 2026 earnings at $1.88 EPS, FY2026 earnings at $8.60 […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $210.00
Williams-Sonoma (NYSE:WSM – Free Report) had its target price upped by Evercore ISI from $200.00 to $210.00 in a research report released on Thursday morning,Benzinga reports. The firm currently has an in-line rating on the specialty retailer’s stock. Several other analysts have also commented on the stock. The Goldman Sachs Group dropped their price target […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $213.00 at Royal Bank Of Canada
Williams-Sonoma (NYSE:WSM – Free Report) had its price target boosted by Royal Bank Of Canada from $212.00 to $213.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. Several other equities analysts have also commented on WSM. Zelman & Associates assumed coverage on […] - 2025-08-29 05:40:50
Williams-Sonoma (NYSE:WSM) Shares Gap Up on Better-Than-Expected Earnings
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $197.93, but opened at $204.01. Williams-Sonoma shares last traded at $195.94, with a volume of 663,837 shares traded. The specialty retailer reported $2.00 earnings per share […] - 2025-08-29 02:12:49
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Williams Sonoma WSM Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-27 12:15:15
KeyCorp Forecasts Strong Price Appreciation for Williams-Sonoma (NYSE:WSM) Stock
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price objective upped by analysts at KeyCorp from $181.00 to $230.00 in a research note issued to investors on Monday, Marketbeat reports. The firm currently has an “overweight” rating on the specialty retailer’s stock. KeyCorp’s target price would indicate a potential upside of 16.10% from the company’s […] - 2025-08-27 02:38:51
Williams-Sonoma (NYSE:WSM) Given New $190.00 Price Target at Wells Fargo & Company
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price target increased by Wells Fargo & Company from $170.00 to $190.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty retailer’s stock. Wells Fargo & Company‘s price objective would indicate a potential downside of 4.09% from the […] - 2025-08-27 02:38:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Company News for Aug 26, 2025
Companies in The News Are: KDP,WSM,META,AMZN - 2025-08-26 10:26:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29

iShares MSCI USA SRI UCITS ETF USD (Acc) WSM holdings

DateNumber of WSM Shares HeldBase Market Value of WSM SharesLocal Market Value of WSM SharesChange in WSM Shares HeldChange in WSM Base ValueCurrent Price per WSM Share HeldPrevious Price per WSM Share Held
2026-02-09 (Monday)31,208USD 6,789,925USD 6,789,925
2026-02-06 (Friday)31,208WSM holding decreased by -100USD 6,886,669WSM holding increased by 185818USD 6,886,669-100USD 185,818 USD 220.67 USD 214.03
2026-02-02 (Monday)31,308WSM holding decreased by -76USD 6,700,851WSM holding increased by 278115USD 6,700,851-76USD 278,115 USD 214.03 USD 204.65
2026-01-30 (Friday)31,384USD 6,422,736WSM holding decreased by -31697USD 6,422,7360USD -31,697 USD 204.65 USD 205.66
2026-01-29 (Thursday)31,384USD 6,454,433WSM holding decreased by -1883USD 6,454,4330USD -1,883 USD 205.66 USD 205.72
2026-01-28 (Wednesday)31,384USD 6,456,316WSM holding decreased by -79402USD 6,456,3160USD -79,402 USD 205.72 USD 208.25
2026-01-27 (Tuesday)31,384WSM holding decreased by -1075USD 6,535,718WSM holding decreased by -107666USD 6,535,718-1,075USD -107,666 USD 208.25 USD 204.67
2026-01-26 (Monday)32,459WSM holding increased by 25USD 6,643,384WSM holding increased by 10631USD 6,643,38425USD 10,631 USD 204.67 USD 204.5
2026-01-23 (Friday)32,434USD 6,632,753WSM holding decreased by -178387USD 6,632,7530USD -178,387 USD 204.5 USD 210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE00BYVJRR92

Show aggregate share trades of WSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 220.670* -
2026-02-02SELL-76 214.030* -
2026-01-27SELL-1,075 208.250* -
2026-01-26BUY25 204.670* -
2026-01-21BUY225 215.540* -
2026-01-15SELL-25 210.000* -
2026-01-12SELL-150 206.260* -
2026-01-09SELL-25 199.040* -
2026-01-07SELL-262 191.840* -
2026-01-02BUY25188.990181.440 182.195USD 4,555 -
2025-12-31SELL-78181.950178.520 178.863USD -13,951 -
2025-12-23BUY125191.990186.430 186.986USD 23,373 -
2025-12-22SELL-150191.230188.120 188.431USD -28,265 -
2025-12-19SELL-50192.170187.240 187.733USD -9,387 -
2025-12-18SELL-27196.840188.890 189.685USD -5,121 -
2025-12-17SELL-152187.930183.910 184.312USD -28,015 -
2025-12-16SELL-75187.140183.950 184.269USD -13,820 -
2025-12-12SELL-50191.810183.180 184.043USD -9,202 -
2025-12-08SELL-375181.980178.510 178.857USD -67,071 -
2025-12-04BUY773179.580175.220 175.656USD 135,782 -
2025-11-28SELL-102181.700178.300 178.640USD -18,221 -
2025-11-25SELL-275181.670174.630 175.334USD -48,217 -
2025-11-24BUY1,063178.470173.150 173.682USD 184,624 -
2025-11-20SELL-50180.590172.450 173.264USD -8,663 -
2025-11-19SELL-72188.320170.130 171.949USD -12,380 -
2025-11-18SELL-120182.130176.140 176.739USD -21,209 -
2025-11-14SELL-144186.270181.730 182.184USD -26,234 -
2025-11-12SELL-720194.410191.270 191.584USD -137,940 -
2025-11-10SELL-49199.480189.430 190.435USD -9,331 -
2025-11-07SELL-25198.100191.950 192.565USD -4,814 -
2025-11-05SELL-48201.750193.060 193.929USD -9,309 -
2025-10-29SELL-168195.490203.630 202.816USD -34,073 -
2025-10-23SELL-48188.030188.610 188.552USD -9,050 -
2025-10-21SELL-48190.910191.450 191.396USD -9,187 -
2025-10-16SELL-24187.500191.590 191.181USD -4,588 -
2025-10-14SELL-96191.500192.730 192.607USD -18,490 -
2025-10-13SELL-24190.000190.560 190.504USD -4,572 -
2025-09-26SELL-48201.350202.450 202.340USD -9,712 -
2025-09-24SELL-48200.390201.280 201.191USD -9,657 -
2025-09-18SELL-48199.620200.040 199.998USD -9,600 -
2025-09-10BUY48202.670203.920 203.795USD 9,782 -
2025-09-08SELL-240203.260204.360 204.250USD -49,020 -
2025-08-27SELL-24192.170205.000 203.717USD -4,889 -
2025-08-06SELL-192200.750205.350 204.890USD -39,339 -
2025-08-04SELL-48200.520201.100 201.042USD -9,650 -
2025-07-31SELL-48187.050191.330 190.902USD -9,163 -
2025-07-30SELL-312190.530192.380 192.195USD -59,965 -
2025-07-29SELL-168187.110188.560 188.415USD -31,654 -
2025-07-28SELL-216188.230188.910 188.842USD -40,790 -
2025-07-18BUY24170.390171.130 171.056USD 4,105 -
2025-07-17BUY24170.200171.320 171.208USD 4,109 -
2025-07-16SELL-192165.010165.540 165.487USD -31,774 -
2025-07-15SELL-144163.620172.200 171.342USD -24,673 -
2025-07-11BUY96174.820176.390 176.233USD 16,918 -
2025-07-10BUY144176.500178.170 178.003USD 25,632 -
2025-07-09SELL-120173.730174.070 174.036USD -20,884 -
2025-07-08SELL-672169.210170.820 170.659USD -114,683 -
2025-06-27SELL-312164.220165.410 165.291USD -51,571 -
2025-06-26SELL-24161.930162.260 162.227USD -3,893 -
2025-06-24SELL-68157.880159.570 159.401USD -10,839 -
2025-06-20SELL-504158.840162.660 162.278USD -81,788 -
2025-06-17SELL-1,029156.930161.130 160.710USD -165,371 -
2025-06-13SELL-120153.960161.200 160.476USD -19,257 -
2025-06-12BUY120154.810155.940 155.827USD 18,699 -
2025-06-09SELL-264156.740159.230 158.981USD -41,971 -
2025-06-06SELL-72157.800160.510 160.239USD -11,537 -
2025-06-04SELL-456159.970162.430 162.184USD -73,956 -
2025-06-03SELL-120161.540162.480 162.386USD -19,486 -
2025-05-30BUY48161.760164.390 164.127USD 7,878 -
2025-05-27SELL-24166.830166.830 166.830USD -4,004 -
2025-05-23SELL-312157.850161.600 161.225USD -50,302 -
2025-05-21SELL-120167.920171.470 171.115USD -20,534 -
2025-05-19SELL-44174.280175.290 175.189USD -7,708 -
2025-05-15SELL-48171.670172.590 172.498USD -8,280 -
2025-05-14SELL-48171.620175.910 175.481USD -8,423 -
2025-05-13SELL-24174.440176.190 176.015USD -4,224 -
2025-05-12SELL-72173.800180.070 179.443USD -12,920 -
2025-05-09SELL-23160.310161.990 161.822USD -3,722 -
2025-05-08SELL-288160.890162.140 162.015USD -46,660 -
2025-04-30SELL-192154.470154.890 154.848USD -29,731 -
2025-04-28SELL-936152.540154.360 154.178USD -144,311 -
2025-04-25BUY120151.190153.230 153.026USD 18,363 -
2025-04-23SELL-50145.880156.510 155.447USD -7,772 -
2025-04-17BUY24139.210140.150 140.056USD 3,361 -
2025-04-14SELL-48145.260155.710 154.665USD -7,424 -
2025-04-11SELL-24148.250149.310 149.204USD -3,581 -
2025-04-10SELL-24147.890153.220 152.687USD -3,664 -
2025-04-09BUY72158.250160.890 160.626USD 11,565 -
2025-04-08SELL-72139.210152.810 151.450USD -10,904 -
2025-04-07SELL-288145.090152.920 152.137USD -43,815 -
2025-04-04SELL-240141.680150.560 149.672USD -35,921 -
2025-04-02SELL-432165.010166.340 166.207USD -71,801 -
2025-03-31SELL-72158.100159.720 159.558USD -11,488 -
2025-03-28BUY48158.980164.350 163.813USD 7,863 -
2025-03-27BUY6164.420167.860 167.516USD 1,005 -
2025-03-26BUY72165.360169.880 169.428USD 12,199 -
2025-03-25BUY120169.170171.290 171.078USD 20,529 -
2025-03-21SELL-120163.650165.290 165.126USD -19,815 -
2025-03-20SELL-24164.990170.330 169.796USD -4,075 -
2025-03-19SELL-120166.270167.160 167.071USD -20,049 -
2025-03-18SELL-72172.280176.250 175.853USD -12,661 -
2025-03-14SELL-120167.500171.970 171.523USD -20,583 -
2025-03-13SELL-552165.070174.870 173.890USD -95,987 -
2025-03-12SELL-24174.900184.120 183.198USD -4,397 -
2025-03-11SELL-144174.920187.370 186.125USD -26,802 -
2025-03-07SELL-648188.410189.970 189.814USD -122,999 -
2025-03-05SELL-72187.620188.130 188.079USD -13,542 -
2025-03-03BUY240187.690194.380 193.711USD 46,491 -
2025-02-28SELL-3,492194.580195.000 194.958USD -680,793 -
2025-02-27SELL-48192.280201.490 200.569USD -9,627 -
2025-02-26SELL-500198.330203.750 203.208USD -101,604 -
2025-02-25SELL-425196.360198.730 198.493USD -84,360 -
2025-02-21SELL-525195.180211.840 210.174USD -110,341 -
2025-02-20SELL-925209.330214.690 214.154USD -198,092 -
2025-02-19SELL-975213.650215.170 215.018USD -209,643 -
2025-02-13SELL-1,050207.060207.250 207.231USD -217,593 -
2025-02-12SELL-350203.870204.680 204.599USD -71,610 -
2025-02-11SELL-225206.400210.180 209.802USD -47,205 -
2025-02-10SELL-25209.360209.720 209.684USD -5,242 -
2025-02-07SELL-525207.240212.220 211.722USD -111,154 -
2025-02-06SELL-25211.000212.890 212.701USD -5,318 -
2025-02-05SELL-75209.490211.000 210.849USD -15,814 -
2025-02-04SELL-250208.190209.240 209.135USD -52,284 -
2025-02-03SELL-300204.480206.170 206.001USD -61,800 -
2025-01-29SELL-450216.700217.640 217.546USD -97,896 -
2025-01-28SELL-475214.700215.000 214.970USD -102,111 -
2025-01-24SELL-50213.600214.420 214.338USD -10,717 -
2025-01-23SELL-50211.740212.630 212.541USD -10,627 -
2025-01-02SELL-200187.550189.180 189.017USD -37,803 -
2024-12-10SELL-50186.750189.520 189.243USD -9,462 -
2024-12-09BUY150190.160192.830 192.563USD 28,884 -
2024-12-04BUY25186.990187.380 187.341USD 4,684 -
2024-12-02SELL-96177.380179.150 178.973USD -17,181 -
2024-11-27BUY75171.390174.000 173.739USD 13,030 -
2024-11-26SELL-100174.000177.090 176.781USD -17,678 -
2024-11-22SELL-175171.980176.350 175.913USD -30,785 -
2024-11-21SELL-50172.490176.500 176.099USD -8,805 -
2024-11-19BUY125137.240138.360 138.248USD 17,281 -
2024-11-18SELL-603133.890135.380 135.231USD -81,544 -
2024-11-12BUY50129.130133.260 132.847USD 6,642 -
2024-11-07BUY450133.910134.690 134.612USD 60,575 -
2024-11-05BUY375134.830135.170 135.136USD 50,676 -
2024-11-04SELL-100135.210139.250 138.846USD -13,885 -
2024-11-01SELL-1,050132.200136.250 135.845USD -142,637 -
2024-10-31BUY225134.130134.990 134.904USD 30,353 -
2024-10-30SELL-75132.430134.940 134.689USD -10,102 -
2024-10-29SELL-1,675132.470133.610 133.496USD -223,606 -
2024-10-28SELL-50132.500138.130 137.567USD -6,878 -
2024-10-25SELL-1,850134.760139.220 138.774USD -256,732 -
2024-10-24SELL-200137.520139.360 139.176USD -27,835 -
2024-10-23SELL-25138.370141.850 141.502USD -3,538 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19192,7323261,03473.8%
2025-09-18236,4410299,57778.9%
2025-09-17215,2590306,92070.1%
2025-09-16200,2295291,15668.8%
2025-09-15170,18257272,70162.4%
2025-09-12186,7370229,98481.2%
2025-09-11232,4870300,88877.3%
2025-09-10252,6280333,09575.8%
2025-09-09214,6790266,07680.7%
2025-09-08275,2590382,60171.9%
2025-09-05321,52654,886379,29684.8%
2025-09-04326,942125423,32077.2%
2025-09-03195,1390276,08470.7%
2025-09-02237,88363318,41574.7%
2025-08-29369,8960439,68984.1%
2025-08-28454,539385624,25972.8%
2025-08-27690,741396955,31672.3%
2025-08-26470,99413,137841,97755.9%
2025-08-25427,6550653,00065.5%
2025-08-22449,5200550,16981.7%
2025-08-21309,2890404,85476.4%
2025-08-20267,3510411,09365.0%
2025-08-19325,7210468,46469.5%
2025-08-18225,00354348,26464.6%
2025-08-15264,8210351,20075.4%
2025-08-14342,3670469,08073.0%
2025-08-13769,6250966,30879.6%
2025-08-12400,0750478,24583.7%
2025-08-11360,2700451,17079.9%
2025-08-08255,1521,177392,53165.0%
2025-08-07281,88156424,91366.3%
2025-08-06300,6320425,41270.7%
2025-08-05266,8690389,28668.6%
2025-08-04507,19423630,79180.4%
2025-08-01377,2921,000485,20977.8%
2025-07-31327,076220407,21080.3%
2025-07-30550,20820628,62887.5%
2025-07-29329,2300410,78680.1%
2025-07-28388,662103461,24784.3%
2025-07-25265,1340319,76582.9%
2025-07-24297,4070413,47371.9%
2025-07-23349,350325604,54457.8%
2025-07-22322,419230438,36773.6%
2025-07-21286,22912380,28575.3%
2025-07-18283,7910375,77875.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy