Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI USA SRI UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-10-01 (Wednesday)20,891USD 5,670,235USD 5,670,235
2025-09-30 (Tuesday)20,891USD 5,480,336WST holding increased by 41991USD 5,480,3360USD 41,991 USD 262.33 USD 260.32
2025-09-29 (Monday)20,891USD 5,438,345WST holding decreased by -25069USD 5,438,3450USD -25,069 USD 260.32 USD 261.52
2025-09-26 (Friday)20,891WST holding decreased by -30USD 5,463,414WST holding increased by 139438USD 5,463,414-30USD 139,438 USD 261.52 USD 254.48
2025-09-25 (Thursday)20,921USD 5,323,976WST holding decreased by -114229USD 5,323,9760USD -114,229 USD 254.48 USD 259.94
2025-09-24 (Wednesday)20,921WST holding decreased by -30USD 5,438,205WST holding increased by 96119USD 5,438,205-30USD 96,119 USD 259.94 USD 254.98
2025-09-18 (Thursday)20,951WST holding decreased by -30USD 5,342,086WST holding decreased by -42478USD 5,342,086-30USD -42,478 USD 254.98 USD 256.64
2025-09-17 (Wednesday)20,981USD 5,384,564WST holding decreased by -35877USD 5,384,5640USD -35,877 USD 256.64 USD 258.35
2025-09-16 (Tuesday)20,981USD 5,420,441WST holding increased by 17204USD 5,420,4410USD 17,204 USD 258.35 USD 257.53
2025-09-15 (Monday)20,981USD 5,403,237WST holding increased by 84553USD 5,403,2370USD 84,553 USD 257.53 USD 253.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BYVJRR92

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-30 261.520* 250.09 Profit of 7,503 on sale
2025-09-24SELL-30 259.940* 250.01 Profit of 7,500 on sale
2025-09-18SELL-30 254.980* 249.98 Profit of 7,500 on sale
2025-09-10BUY30 255.220* 249.72
2025-09-08SELL-150 253.150* 249.69 Profit of 37,453 on sale
2025-08-06SELL-120 237.280* 249.81 Profit of 29,977 on sale
2025-08-04SELL-30 238.390* 249.94 Profit of 7,498 on sale
2025-07-31SELL-30 239.260* 250.07 Profit of 7,502 on sale
2025-07-30SELL-195 249.210* 250.08 Profit of 48,765 on sale
2025-07-29SELL-105 252.940* 250.06 Profit of 26,256 on sale
2025-07-28SELL-135 257.760* 250.01 Profit of 33,752 on sale
2025-07-18BUY15 210.890* 250.51
2025-07-17BUY15 221.590* 250.70
2025-07-16SELL-120 224.380* 250.87 Profit of 30,104 on sale
2025-07-15SELL-90 221.050* 251.06 Profit of 22,595 on sale
2025-07-11BUY60 227.180* 251.39
2025-07-10BUY90 229.230* 251.53
2025-07-09SELL-75 226.180* 251.70 Profit of 18,878 on sale
2025-07-08SELL-420 220.480* 251.91 Profit of 105,802 on sale
2025-06-27SELL-195 218.870* 253.21 Profit of 49,375 on sale
2025-06-26SELL-15 219.000* 253.45 Profit of 3,802 on sale
2025-06-24SELL-40 222.680* 253.89 Profit of 10,156 on sale
2025-06-20SELL-315 215.820* 254.44 Profit of 80,147 on sale
2025-06-17SELL-643 218.060* 255.24 Profit of 164,119 on sale
2025-06-13SELL-75 221.910* 255.72 Profit of 19,179 on sale
2025-06-12BUY75 224.910* 255.95
2025-06-09SELL-165 223.770* 256.66 Profit of 42,349 on sale
2025-06-06SELL-45 224.690* 256.91 Profit of 11,561 on sale
2025-06-04SELL-285 211.430* 257.57 Profit of 73,407 on sale
2025-06-03SELL-75 210.640* 257.94 Profit of 19,346 on sale
2025-05-30BUY1,121 210.850* 258.71
2025-05-27SELL-14 211.020* 259.90 Profit of 3,639 on sale
2025-05-23SELL-182 205.590* 260.81 Profit of 47,467 on sale
2025-05-21SELL-70 208.950* 261.70 Profit of 18,319 on sale
2025-05-19SELL-24 217.220* 262.49 Profit of 6,300 on sale
2025-05-15SELL-28 210.680* 263.35 Profit of 7,374 on sale
2025-05-14SELL-28 206.690* 263.86 Profit of 7,388 on sale
2025-05-13SELL-14 215.870* 264.29 Profit of 3,700 on sale
2025-05-12SELL-42 219.460* 264.70 Profit of 11,117 on sale
2025-05-09SELL-13 213.060* 265.17 Profit of 3,447 on sale
2025-05-08SELL-168 214.740* 265.64 Profit of 44,627 on sale
2025-04-30SELL-112 211.290* 268.89 Profit of 30,116 on sale
2025-04-28SELL-546 216.120* 269.97 Profit of 147,404 on sale
2025-04-25BUY70 214.550* 270.53
2025-04-23SELL-29 218.180* 271.69 Profit of 7,879 on sale
2025-04-17BUY14 201.900* 274.51
2025-04-14SELL-28 212.670* 276.61 Profit of 7,745 on sale
2025-04-11SELL-14 210.700* 277.35 Profit of 3,883 on sale
2025-04-10SELL-14 203.750* 278.18 Profit of 3,895 on sale
2025-04-09BUY42 203.530* 279.04
2025-04-08SELL-42 190.390* 280.07 Profit of 11,763 on sale
2025-04-07SELL-180 201.470* 281.00 Profit of 50,580 on sale
2025-04-04SELL-150 203.210* 281.92 Profit of 42,289 on sale
2025-04-02SELL-268 221.500* 282.65 Profit of 75,751 on sale
2025-03-31SELL-45 223.880* 284.15 Profit of 12,787 on sale
2025-03-28BUY30 222.200* 284.92
2025-03-27BUY1 226.060* 285.67
2025-03-26BUY45 224.910* 286.45
2025-03-25BUY75 225.800* 287.24
2025-03-21SELL-75 228.680* 288.75 Profit of 21,657 on sale
2025-03-20SELL-15 227.510* 289.58 Profit of 4,344 on sale
2025-03-19SELL-75 230.390* 290.39 Profit of 21,779 on sale
2025-03-18SELL-45 234.470* 291.17 Profit of 13,103 on sale
2025-03-14SELL-75 230.110* 292.89 Profit of 21,967 on sale
2025-03-13SELL-345 223.730* 293.90 Profit of 101,395 on sale
2025-03-12SELL-15 224.230* 294.92 Profit of 4,424 on sale
2025-03-11SELL-89 230.770* 295.88 Profit of 26,333 on sale
2025-03-07SELL-405 231.470* 297.94 Profit of 120,668 on sale
2025-03-05SELL-45 230.550* 299.00 Profit of 13,455 on sale
2025-03-03BUY150 228.050* 301.33
2025-02-28SELL-2,866 232.340* 302.46 Profit of 866,843 on sale
2025-02-27SELL-30 222.560* 303.79 Profit of 9,114 on sale
2025-02-26SELL-320 219.730* 305.21 Profit of 97,668 on sale
2025-02-25SELL-272 220.150* 306.68 Profit of 83,417 on sale
2025-02-21SELL-336 210.910* 309.92 Profit of 104,133 on sale
2025-02-20SELL-592 203.650* 311.85 Profit of 184,616 on sale
2025-02-19SELL-624 202.490* 313.88 Profit of 195,859 on sale
2025-02-14SELL-672 214.730* 319.78 Profit of 214,893 on sale
2025-02-12SELL-224 322.280* 322.19 Profit of 72,171 on sale
2025-02-11SELL-144 322.400* 322.19 Profit of 46,395 on sale
2025-02-10SELL-16 324.130* 322.15 Profit of 5,154 on sale
2025-02-07SELL-336 321.550* 322.16 Profit of 108,246 on sale
2025-02-06SELL-16 330.470* 321.98 Profit of 5,152 on sale
2025-02-05SELL-48 335.140* 321.68 Profit of 15,441 on sale
2025-02-04SELL-160 331.040* 321.46 Profit of 51,434 on sale
2025-02-03SELL-192 337.030* 321.09 Profit of 61,649 on sale
2025-01-29SELL-288 339.570* 319.51 Profit of 92,017 on sale
2025-01-28SELL-304 343.290* 318.88 Profit of 96,939 on sale
2025-01-24SELL-32 345.000* 317.43 Profit of 10,158 on sale
2025-01-23SELL-32 343.990* 316.67 Profit of 10,133 on sale
2025-01-02SELL-128 328.390* 316.32 Profit of 40,489 on sale
2024-12-10SELL-30 319.270* 316.23 Profit of 9,487 on sale
2024-12-09BUY96 322.160* 316.05
2024-12-04BUY16 321.080* 315.58
2024-12-02SELL-60 322.650* 315.08 Profit of 18,905 on sale
2024-11-27BUY48 323.320* 313.95
2024-11-26SELL-64 319.350* 313.72 Profit of 20,078 on sale
2024-11-22SELL-112 316.590* 313.29 Profit of 35,089 on sale
2024-11-21SELL-32 320.880* 312.91 Profit of 10,013 on sale
2024-11-19BUY80 304.100* 313.47
2024-11-18SELL-386 307.210* 313.84 Profit of 121,143 on sale
2024-11-12BUY32 327.680* 312.98
2024-11-07BUY288 323.420* 310.20
2024-11-05BUY240 323.470* 307.25
2024-11-04SELL-64 314.770* 306.49 Profit of 19,616 on sale
2024-11-01SELL-672 316.500* 305.38 Profit of 205,216 on sale
2024-10-31BUY135 307.930* 305.06
2024-10-30SELL-45 313.020* 303.93 Profit of 13,677 on sale
2024-10-29SELL-1,072 318.410* 301.51 Profit of 323,221 on sale
2024-10-28SELL-32 310.410* 299.73 Profit of 9,591 on sale
2024-10-25SELL-1,110 307.920* 297.68 Profit of 330,430 on sale
2024-10-24SELL-120 330.650* 286.70 Profit of 34,404 on sale
2024-10-23SELL-15 286.440* 286.82 Profit of 4,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.