Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for XYL

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays

Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49

Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)

Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51

Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says

Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44

Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages

Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57

Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)

Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23

Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)

Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00

XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)

XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54

Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade

Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49

Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages

Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14

Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)

Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00

Noteworthy Thursday Option Activity: XYL, AMAT, AGX

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28

Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)

Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43

Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)

Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03

Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)

Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57

Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)

Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23

Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)

Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05

Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)

Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52

D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)

D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09

Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)

Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04

Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)

Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11

Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts

Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02

Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem

DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00

Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty

AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00

Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)

Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58

Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)

Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02

Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)

Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13

QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)

QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57

Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)

Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48

CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)

CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57

NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)

NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA SRI UCITS ETF USD (Acc) XYL holdings

Date	Number of XYL Shares Held	Base Market Value of XYL Shares	Local Market Value of XYL Shares	Change in XYL Shares Held	Change in XYL Base Value	Current Price per XYL Share Held	Previous Price per XYL Share Held
2025-10-01 (Wednesday)	70,074	USD 10,362,543	USD 10,362,543
2025-09-30 (Tuesday)	70,074	USD 10,335,915	USD 10,335,915	0	USD 248,763	USD 147.5	USD 143.95
2025-09-29 (Monday)	70,074	USD 10,087,152	USD 10,087,152	0	USD 64,468	USD 143.95	USD 143.03
2025-09-26 (Friday)	70,074	USD 10,022,684	USD 10,022,684	-104	USD 96,006	USD 143.03	USD 141.45
2025-09-25 (Thursday)	70,178	USD 9,926,678	USD 9,926,678	0	USD -702	USD 141.45	USD 141.46
2025-09-24 (Wednesday)	70,178	USD 9,927,380	USD 9,927,380	-110	USD -66,168	USD 141.46	USD 142.18
2025-09-18 (Thursday)	70,288	USD 9,993,548	USD 9,993,548	-104	USD 68,980	USD 142.18	USD 140.99
2025-09-17 (Wednesday)	70,392	USD 9,924,568	USD 9,924,568	0	USD 19,006	USD 140.99	USD 140.72
2025-09-16 (Tuesday)	70,392	USD 9,905,562	USD 9,905,562	0	USD -71,800	USD 140.72	USD 141.74
2025-09-15 (Monday)	70,392	USD 9,977,362	USD 9,977,362	0	USD 13,374	USD 141.74	USD 141.55

Share Trades of XYL by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	SELL	-104			143.030*		126.58 Profit of 13,165 on sale
2025-09-24	SELL	-110			141.460*		126.42 Profit of 13,906 on sale
2025-09-18	SELL	-104			142.180*		126.33 Profit of 13,139 on sale
2025-09-10	BUY	100			137.730*		125.84
2025-09-08	SELL	-516			140.030*		125.69 Profit of 64,855 on sale
2025-09-04	SELL	-1,040			141.940*		125.59 Profit of 130,618 on sale
2025-08-06	SELL	-416			143.620*		125.10 Profit of 52,041 on sale
2025-08-04	SELL	-104			143.970*		124.87 Profit of 12,987 on sale
2025-07-31	SELL	-104			144.620*		124.64 Profit of 12,963 on sale
2025-07-30	SELL	-676			130.600*		124.61 Profit of 84,234 on sale
2025-07-29	SELL	-364			131.960*		124.56 Profit of 45,340 on sale
2025-07-28	SELL	-468			132.260*		124.51 Profit of 58,272 on sale
2025-07-18	BUY	50			132.710*		124.41
2025-07-17	BUY	52			132.460*		124.36
2025-07-16	SELL	-416			130.420*		124.32 Profit of 51,719 on sale
2025-07-15	SELL	-312			129.670*		124.29 Profit of 38,778 on sale
2025-07-11	BUY	208			130.950*		124.20
2025-07-10	BUY	312			131.600*		124.15
2025-07-09	SELL	-260			131.550*		124.10 Profit of 32,267 on sale
2025-07-08	SELL	-1,396			131.410*		124.06 Profit of 173,183 on sale
2025-06-27	SELL	-663			128.230*		123.77 Profit of 82,063 on sale
2025-06-26	SELL	-51			129.500*		123.73 Profit of 6,310 on sale
2025-06-24	SELL	-140			127.150*		123.68 Profit of 17,316 on sale
2025-06-20	SELL	-1,041			124.460*		123.67 Profit of 128,736 on sale
2025-06-17	SELL	-2,191			125.370*		123.63 Profit of 270,876 on sale
2025-06-13	SELL	-255			125.500*		123.59 Profit of 31,515 on sale
2025-06-12	BUY	245			127.300*		123.56
2025-06-09	SELL	-561			127.630*		123.46 Profit of 69,263 on sale
2025-06-06	SELL	-150			126.680*		123.44 Profit of 18,516 on sale
2025-06-04	SELL	-969			126.730*		123.39 Profit of 119,563 on sale
2025-06-03	SELL	-255			127.150*		123.36 Profit of 31,456 on sale
2025-05-30	BUY	2,230			126.040*		123.32
2025-05-27	SELL	-50			126.240*		123.25 Profit of 6,163 on sale
2025-05-23	SELL	-650			124.050*		123.24 Profit of 80,107 on sale
2025-05-21	SELL	-250			125.660*		123.20 Profit of 30,801 on sale
2025-05-19	SELL	-92			128.000*		123.13 Profit of 11,328 on sale
2025-05-15	SELL	-100			126.620*		123.05 Profit of 12,305 on sale
2025-05-14	SELL	-100			125.450*		123.03 Profit of 12,303 on sale
2025-05-13	SELL	-50			126.930*		123.00 Profit of 6,150 on sale
2025-05-12	SELL	-150			127.250*		122.96 Profit of 18,444 on sale
2025-05-09	SELL	-47			122.850*		122.96 Profit of 5,779 on sale
2025-05-08	SELL	-600			123.310*		122.96 Profit of 73,774 on sale
2025-05-01	SELL	-2			120.750*		123.01 Profit of 246 on sale
2025-04-30	SELL	-400			120.570*		123.04 Profit of 49,215 on sale
2025-04-28	SELL	-1,950			115.920*		123.15 Profit of 240,150 on sale
2025-04-25	BUY	250			116.100*		123.22
2025-04-23	SELL	-101			113.350*		123.41 Profit of 12,464 on sale
2025-04-17	BUY	50			110.420*		123.97
2025-04-14	SELL	-100			109.700*		124.46 Profit of 12,446 on sale
2025-04-11	BUY	1,819			109.060*		124.63
2025-04-10	SELL	-49			107.680*		124.82 Profit of 6,116 on sale
2025-04-09	BUY	147			110.500*		124.99
2025-04-08	SELL	-144			102.860*		125.25 Profit of 18,035 on sale
2025-04-07	SELL	-588			103.690*		125.50 Profit of 73,793 on sale
2025-04-04	SELL	-490			104.600*		125.75 Profit of 61,616 on sale
2025-04-02	SELL	-878			119.050*		125.83 Profit of 110,477 on sale
2025-03-31	SELL	-144			119.460*		125.98 Profit of 18,141 on sale
2025-03-28	BUY	98			119.440*		126.06
2025-03-27	BUY	2			122.020*		126.11
2025-03-26	BUY	147			123.130*		126.15
2025-03-25	BUY	245			123.090*		126.19
2025-03-21	SELL	-245			118.470*		126.37 Profit of 30,960 on sale
2025-03-20	SELL	-49			119.840*		126.45 Profit of 6,196 on sale
2025-03-19	SELL	-245			121.310*		126.53 Profit of 30,999 on sale
2025-03-18	SELL	-147			120.920*		126.60 Profit of 18,611 on sale
2025-03-14	SELL	-245			122.760*		126.71 Profit of 31,043 on sale
2025-03-13	SELL	-1,127			121.000*		126.79 Profit of 142,893 on sale
2025-03-12	SELL	-49			122.850*		126.85 Profit of 6,216 on sale
2025-03-11	SELL	-292			123.630*		126.90 Profit of 37,054 on sale
2025-03-07	SELL	-1,323			130.620*		126.82 Profit of 167,781 on sale
2025-03-05	SELL	-147			129.670*		126.77 Profit of 18,636 on sale
2025-03-03	BUY	490			129.780*		126.72
2025-02-28	SELL	-8,242			130.890*		126.65 Profit of 1,043,837 on sale
2025-02-27	SELL	-96			128.780*		126.61 Profit of 12,155 on sale
2025-02-26	SELL	-1,020			128.500*		126.58 Profit of 129,113 on sale
2025-02-25	SELL	-867			128.060*		126.56 Profit of 109,724 on sale
2025-02-21	SELL	-1,071			127.340*		126.51 Profit of 135,494 on sale
2025-02-20	SELL	-1,887			129.730*		126.45 Profit of 238,617 on sale
2025-02-19	SELL	-1,989			130.260*		126.38 Profit of 251,375 on sale
2025-02-13	SELL	-2,142			131.090*		126.09 Profit of 270,077 on sale
2025-02-12	SELL	-714			129.910*		126.01 Profit of 89,970 on sale
2025-02-11	SELL	-459			132.040*		125.88 Profit of 57,780 on sale
2025-02-10	SELL	-50			131.260*		125.77 Profit of 6,288 on sale
2025-02-07	SELL	-1,071			131.090*		125.65 Profit of 134,574 on sale
2025-02-06	SELL	-51			131.420*		125.52 Profit of 6,402 on sale
2025-02-05	SELL	-153			129.810*		125.43 Profit of 19,190 on sale
2025-02-04	SELL	-500			129.240*		125.34 Profit of 62,669 on sale
2025-02-03	SELL	-600			122.800*		125.40 Profit of 75,239 on sale
2025-01-29	SELL	-918			121.250*		125.63 Profit of 115,331 on sale
2025-01-28	SELL	-969			121.340*		125.75 Profit of 121,847 on sale
2025-01-24	SELL	-102			121.570*		125.96 Profit of 12,848 on sale
2025-01-23	SELL	-102			121.580*		126.09 Profit of 12,861 on sale
2025-01-02	SELL	-409			115.950*		126.38 Profit of 51,691 on sale
2024-12-10	SELL	-100			128.570*		126.32 Profit of 12,632 on sale
2024-12-09	BUY	306			129.350*		126.22
2024-12-04	BUY	51			127.540*		126.17
2024-12-02	SELL	-192			127.010*		126.08 Profit of 24,208 on sale
2024-11-27	BUY	150			125.610*		126.10
2024-11-26	SELL	-200			124.540*		126.16 Profit of 25,233 on sale
2024-11-22	SELL	-357			126.870*		126.00 Profit of 44,981 on sale
2024-11-21	SELL	-102			125.360*		126.03 Profit of 12,855 on sale
2024-11-19	BUY	255			122.230*		126.42
2024-11-18	SELL	-1,235			122.460*		126.65 Profit of 156,416 on sale
2024-11-12	BUY	102			124.790*		126.77
2024-11-07	BUY	918			123.660*		127.36
2024-11-05	BUY	765			122.260*		128.15
2024-11-04	SELL	-204			120.840*		128.88 Profit of 26,292 on sale
2024-11-01	SELL	-2,142			119.460*		129.93 Profit of 278,308 on sale
2024-10-31	BUY	459			121.780*		130.95
2024-10-30	SELL	-153			130.220*		131.05 Profit of 20,051 on sale
2024-10-29	SELL	-3,417			129.890*		131.24 Profit of 448,464 on sale
2024-10-28	SELL	-102			130.790*		131.34 Profit of 13,396 on sale
2024-10-25	SELL	-3,774			130.420*		131.56 Profit of 496,526 on sale
2024-10-24	SELL	-408			130.650*		131.87 Profit of 53,803 on sale
2024-10-23	SELL	-51			131.720*		131.94 Profit of 6,729 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer