Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA SRI UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-10-01 (Wednesday)56,952USD 5,631,983USD 5,631,983
2025-09-30 (Tuesday)56,952USD 5,609,772ZBH holding increased by 12529USD 5,609,7720USD 12,529 USD 98.5 USD 98.28
2025-09-29 (Monday)56,952USD 5,597,243ZBH holding increased by 2279USD 5,597,2430USD 2,279 USD 98.28 USD 98.24
2025-09-26 (Friday)56,952ZBH holding decreased by -84USD 5,594,964ZBH holding increased by 64183USD 5,594,964-84USD 64,183 USD 98.24 USD 96.97
2025-09-25 (Thursday)57,036USD 5,530,781ZBH holding decreased by -114642USD 5,530,7810USD -114,642 USD 96.97 USD 98.98
2025-09-24 (Wednesday)57,036ZBH holding decreased by -87USD 5,645,423ZBH holding decreased by -78873USD 5,645,423-87USD -78,873 USD 98.98 USD 100.21
2025-09-18 (Thursday)57,123ZBH holding decreased by -84USD 5,724,296ZBH holding increased by 8173USD 5,724,296-84USD 8,173 USD 100.21 USD 99.92
2025-09-17 (Wednesday)57,207USD 5,716,123ZBH holding increased by 45765USD 5,716,1230USD 45,765 USD 99.92 USD 99.12
2025-09-16 (Tuesday)57,207USD 5,670,358ZBH holding decreased by -105261USD 5,670,3580USD -105,261 USD 99.12 USD 100.96
2025-09-15 (Monday)57,207USD 5,775,619USD 5,775,619
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BYVJRR92

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-84 98.240* 101.57 Profit of 8,532 on sale
2025-09-24SELL-87 98.980* 101.61 Profit of 8,840 on sale
2025-09-18SELL-84 100.210* 101.62 Profit of 8,536 on sale
2025-09-10BUY82 102.300* 101.63
2025-09-08SELL-418 104.710* 101.60 Profit of 42,467 on sale
2025-08-06SELL-336 91.150* 101.57 Profit of 34,127 on sale
2025-08-04SELL-84 92.400* 101.68 Profit of 8,541 on sale
2025-07-31SELL-84 91.650* 101.81 Profit of 8,552 on sale
2025-07-30SELL-546 93.320* 101.86 Profit of 55,617 on sale
2025-07-29SELL-294 94.950* 101.91 Profit of 29,960 on sale
2025-07-28SELL-378 95.980* 101.94 Profit of 38,534 on sale
2025-07-18BUY42 93.190* 102.06
2025-07-17BUY42 94.900* 102.10
2025-07-16SELL-336 94.220* 102.15 Profit of 34,324 on sale
2025-07-15SELL-252 94.030* 102.21 Profit of 25,756 on sale
2025-07-11BUY168 93.790* 102.32
2025-07-10BUY252 95.150* 102.36
2025-07-09SELL-210 95.200* 102.41 Profit of 21,506 on sale
2025-07-08SELL-1,156 93.470* 102.47 Profit of 118,455 on sale
2025-06-27SELL-546 91.460* 102.88 Profit of 56,171 on sale
2025-06-26SELL-42 91.740* 102.96 Profit of 4,324 on sale
2025-06-24SELL-123 92.340* 103.10 Profit of 12,682 on sale
2025-06-20SELL-867 91.220* 103.27 Profit of 89,537 on sale
2025-06-17SELL-1,759 90.210* 103.55 Profit of 182,153 on sale
2025-06-13SELL-210 91.280* 103.73 Profit of 21,784 on sale
2025-06-12BUY200 93.260* 103.81
2025-06-09SELL-462 92.830* 104.04 Profit of 48,065 on sale
2025-06-06SELL-123 92.380* 104.13 Profit of 12,808 on sale
2025-06-04SELL-798 91.460* 104.32 Profit of 83,250 on sale
2025-06-03SELL-210 91.850* 104.42 Profit of 21,929 on sale
2025-05-30BUY2,628 92.170* 104.63
2025-05-27SELL-40 94.210* 104.91 Profit of 4,196 on sale
2025-05-23SELL-520 92.640* 105.12 Profit of 54,660 on sale
2025-05-21SELL-200 92.740* 105.34 Profit of 21,067 on sale
2025-05-19SELL-74 95.770* 105.51 Profit of 7,807 on sale
2025-05-15SELL-80 96.730* 105.66 Profit of 8,453 on sale
2025-05-14SELL-80 95.330* 105.75 Profit of 8,460 on sale
2025-05-13SELL-40 97.490* 105.83 Profit of 4,233 on sale
2025-05-12SELL-120 98.220* 105.90 Profit of 12,707 on sale
2025-05-09SELL-39 95.210* 105.99 Profit of 4,134 on sale
2025-05-08SELL-480 95.110* 106.09 Profit of 50,925 on sale
2025-05-01SELL-1 101.820* 106.57 Profit of 107 on sale
2025-04-30SELL-320 103.050* 106.61 Profit of 34,115 on sale
2025-04-28SELL-1,560 101.760* 106.70 Profit of 166,444 on sale
2025-04-25BUY200 101.510* 106.75
2025-04-23SELL-82 99.450* 106.88 Profit of 8,764 on sale
2025-04-17BUY40 97.920* 107.29
2025-04-14SELL-80 101.970* 107.57 Profit of 8,606 on sale
2025-04-11SELL-40 102.350* 107.63 Profit of 4,305 on sale
2025-04-10SELL-40 102.260* 107.69 Profit of 4,308 on sale
2025-04-09BUY120 103.440* 107.74
2025-04-08SELL-117 102.790* 107.80 Profit of 12,612 on sale
2025-04-07SELL-480 104.840* 107.83 Profit of 51,759 on sale
2025-04-04SELL-400 107.340* 107.84 Profit of 43,135 on sale
2025-04-02SELL-718 112.500* 107.78 Profit of 77,387 on sale
2025-03-31SELL-117 113.180* 107.66 Profit of 12,596 on sale
2025-03-28BUY80 112.260* 107.60
2025-03-27BUY13 112.150* 107.54
2025-03-26BUY120 110.640* 107.50
2025-03-25BUY200 110.380* 107.47
2025-03-21SELL-200 110.730* 107.37 Profit of 21,475 on sale
2025-03-20SELL-40 111.780* 107.31 Profit of 4,293 on sale
2025-03-19SELL-200 112.910* 107.24 Profit of 21,447 on sale
2025-03-18SELL-120 112.880* 107.16 Profit of 12,859 on sale
2025-03-14SELL-200 109.970* 107.05 Profit of 21,410 on sale
2025-03-13SELL-920 107.570* 107.04 Profit of 98,481 on sale
2025-03-12SELL-40 104.030* 107.09 Profit of 4,284 on sale
2025-03-11SELL-239 107.340* 107.08 Profit of 25,593 on sale
2025-03-07SELL-1,080 107.990* 107.02 Profit of 115,577 on sale
2025-03-05SELL-120 104.750* 107.05 Profit of 12,846 on sale
2025-03-03BUY390 105.380* 107.13
2025-02-28SELL-9,452 104.320* 107.17 Profit of 1,013,006 on sale
2025-02-27SELL-82 104.050* 107.23 Profit of 8,793 on sale
2025-02-26SELL-880 104.920* 107.26 Profit of 94,393 on sale
2025-02-25SELL-714 107.350* 107.26 Profit of 76,586 on sale
2025-02-21SELL-924 104.830* 107.33 Profit of 99,173 on sale
2025-02-20SELL-1,628 103.630* 107.40 Profit of 174,842 on sale
2025-02-19SELL-1,638 103.340* 107.47 Profit of 176,039 on sale
2025-02-13SELL-1,764 99.910* 108.01 Profit of 190,525 on sale
2025-02-12SELL-588 98.990* 108.19 Profit of 63,617 on sale
2025-02-11SELL-378 98.980* 108.38 Profit of 40,969 on sale
2025-02-10SELL-42 100.420* 108.55 Profit of 4,559 on sale
2025-02-07SELL-882 100.930* 108.72 Profit of 95,890 on sale
2025-02-06SELL-42 102.690* 108.85 Profit of 4,572 on sale
2025-02-05SELL-126 108.250* 108.87 Profit of 13,717 on sale
2025-02-04SELL-420 107.800* 108.89 Profit of 45,734 on sale
2025-02-03SELL-504 108.160* 108.91 Profit of 54,890 on sale
2025-01-29SELL-774 111.050* 108.79 Profit of 84,207 on sale
2025-01-28SELL-817 111.860* 108.71 Profit of 88,820 on sale
2025-01-24SELL-86 110.810* 108.55 Profit of 9,335 on sale
2025-01-23SELL-86 111.010* 108.48 Profit of 9,329 on sale
2025-01-02SELL-337 104.460* 108.60 Profit of 36,597 on sale
2024-12-10SELL-84 108.400* 108.60 Profit of 9,123 on sale
2024-12-09BUY252 109.470* 108.58
2024-12-04BUY42 110.620* 108.50
2024-12-02SELL-164 110.500* 108.35 Profit of 17,769 on sale
2024-11-27BUY126 112.020* 107.88
2024-11-26SELL-168 110.640* 107.76 Profit of 18,104 on sale
2024-11-22SELL-301 110.220* 107.50 Profit of 32,356 on sale
2024-11-21SELL-86 108.400* 107.45 Profit of 9,241 on sale
2024-11-19BUY210 110.950* 107.15
2024-11-18SELL-1,017 113.020* 106.81 Profit of 108,625 on sale
2024-11-12BUY84 109.940* 106.61
2024-11-07BUY756 108.690* 106.11
2024-11-05BUY630 108.920* 105.49
2024-11-04SELL-168 108.410* 105.20 Profit of 17,673 on sale
2024-11-01SELL-1,806 107.270* 104.97 Profit of 189,574 on sale
2024-10-31BUY387 106.920* 104.72
2024-10-30SELL-129 109.810* 104.00 Profit of 13,416 on sale
2024-10-29SELL-2,881 103.880* 104.02 Profit of 299,677 on sale
2024-10-28SELL-86 103.600* 104.10 Profit of 8,953 on sale
2024-10-25SELL-3,182 102.350* 104.54 Profit of 332,646 on sale
2024-10-24SELL-344 104.000* 104.72 Profit of 36,024 on sale
2024-10-23SELL-43 104.700* 104.73 Profit of 4,503 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.