ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA SRI UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2026-02-09 (Monday)50,832USD 4,561,155USD 4,561,155
2026-02-06 (Friday)50,832ZBH holding decreased by -168USD 4,570,305ZBH holding increased by 173085USD 4,570,305-168USD 173,085 USD 89.91 USD 86.22
2026-02-02 (Monday)51,000ZBH holding decreased by -127USD 4,397,220ZBH holding decreased by -54408USD 4,397,220-127USD -54,408 USD 86.22 USD 87.07
2026-01-30 (Friday)51,127USD 4,451,628ZBH holding increased by 53683USD 4,451,6280USD 53,683 USD 87.07 USD 86.02
2026-01-29 (Thursday)51,127USD 4,397,945ZBH holding increased by 15850USD 4,397,9450USD 15,850 USD 86.02 USD 85.71
2026-01-28 (Wednesday)51,127USD 4,382,095ZBH holding decreased by -14316USD 4,382,0950USD -14,316 USD 85.71 USD 85.99
2026-01-27 (Tuesday)51,127ZBH holding decreased by -1806USD 4,396,411ZBH holding decreased by -225699USD 4,396,411-1,806USD -225,699 USD 85.99 USD 87.32
2026-01-26 (Monday)52,933ZBH holding increased by 42USD 4,622,110ZBH holding increased by 41749USD 4,622,11042USD 41,749 USD 87.32 USD 86.6
2026-01-23 (Friday)52,891USD 4,580,361ZBH holding decreased by -49717USD 4,580,3610USD -49,717 USD 86.6 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BYVJRR92

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-168 89.910* -
2026-02-02SELL-127 86.220* -
2026-01-27SELL-1,806 85.990* -
2026-01-26BUY42 87.320* -
2026-01-21BUY378 86.550* -
2026-01-15SELL-42 88.750* -
2026-01-12SELL-252 91.450* -
2026-01-09SELL-42 92.850* -
2026-01-07SELL-436 92.670* -
2026-01-02BUY4291.00089.500 89.650USD 3,765 -
2025-12-31SELL-12990.83089.820 89.921USD -11,600 -
2025-12-23BUY21089.89088.840 88.945USD 18,678 -
2025-12-22SELL-25289.89088.810 88.918USD -22,407 -
2025-12-19SELL-8490.55088.500 88.705USD -7,451 -
2025-12-18SELL-4592.82090.260 90.516USD -4,073 -
2025-12-17SELL-25492.74090.510 90.733USD -23,046 -
2025-12-16SELL-12392.27090.460 90.641USD -11,149 -
2025-12-12SELL-8493.16090.570 90.829USD -7,630 -
2025-12-08SELL-63094.30091.460 91.744USD -57,799 -
2025-12-04BUY1,29893.25092.140 92.251USD 119,742 -
2025-11-28SELL-16998.34097.300 97.404USD -16,461 -
2025-11-25SELL-46297.18094.110 94.417USD -43,621 -
2025-11-24SELL-8494.00092.530 92.677USD -7,785 -
2025-11-20SELL-8690.51088.900 89.061USD -7,659 -
2025-11-19SELL-12690.13088.500 88.663USD -11,172 -
2025-11-18SELL-21090.25088.490 88.666USD -18,620 -
2025-11-14SELL-25291.28089.170 89.381USD -22,524 -
2025-11-12SELL-1,26090.17088.240 88.433USD -111,426 -
2025-11-10SELL-8588.95086.510 86.754USD -7,374 -
2025-11-07SELL-4290.16087.430 87.703USD -3,684 -
2025-11-05SELL-8493.94085.840 86.650USD -7,279 -
2025-10-29SELL-29499.710101.015 100.884USD -29,660 -
2025-10-23SELL-84103.160103.670 103.619USD -8,704 -
2025-10-21SELL-84102.690103.120 103.077USD -8,658 -
2025-10-16SELL-4299.920100.560 100.496USD -4,221 -
2025-10-14SELL-16898.37098.740 98.703USD -16,582 -
2025-10-13SELL-4295.09096.330 96.206USD -4,041 -
2025-09-26SELL-8498.24098.520 98.492USD -8,273 -
2025-09-24SELL-8798.980100.300 100.168USD -8,715 -
2025-09-18SELL-84100.210101.300 101.191USD -8,500 -
2025-09-10BUY82102.300104.070 103.893USD 8,519 -
2025-09-08SELL-418104.710105.500 105.421USD -44,066 -
2025-08-06SELL-33691.15092.410 92.284USD -31,007 -
2025-08-04SELL-8492.40092.660 92.634USD -7,781 -
2025-07-31SELL-8491.65093.200 93.045USD -7,816 -
2025-07-30SELL-54693.32094.980 94.814USD -51,768 -
2025-07-29SELL-29494.95096.390 96.246USD -28,296 -
2025-07-28SELL-37895.98097.160 97.042USD -36,682 -
2025-07-18BUY4293.19095.600 95.359USD 4,005 -
2025-07-17BUY4294.90095.010 94.999USD 3,990 -
2025-07-16SELL-33694.22094.860 94.796USD -31,851 -
2025-07-15SELL-25294.03095.950 95.758USD -24,131 -
2025-07-11BUY16893.79094.610 94.528USD 15,881 -
2025-07-10BUY25295.15096.920 96.743USD 24,379 -
2025-07-09SELL-21095.20095.380 95.362USD -20,026 -
2025-07-08SELL-1,15693.47094.130 94.064USD -108,738 -
2025-06-27SELL-54691.46092.640 92.522USD -50,517 -
2025-06-26SELL-4291.74092.830 92.721USD -3,894 -
2025-06-24SELL-12392.34092.650 92.619USD -11,392 -
2025-06-20SELL-86791.22091.490 91.463USD -79,298 -
2025-06-17SELL-1,75990.21091.990 91.812USD -161,497 -
2025-06-13SELL-21091.28093.300 93.098USD -19,551 -
2025-06-12BUY20093.26094.310 94.205USD 18,841 -
2025-06-09SELL-46292.83094.100 93.973USD -43,416 -
2025-06-06SELL-12392.38092.980 92.920USD -11,429 -
2025-06-04SELL-79891.46092.270 92.189USD -73,567 -
2025-06-03SELL-21091.85092.400 92.345USD -19,392 -
2025-05-30BUY2,62892.17093.040 92.953USD 244,280 -
2025-05-27SELL-4094.21094.640 94.597USD -3,784 -
2025-05-23SELL-52092.64094.000 93.864USD -48,809 -
2025-05-21SELL-20092.74095.120 94.882USD -18,976 -
2025-05-19SELL-7495.77096.180 96.139USD -7,114 -
2025-05-15SELL-8096.73096.870 96.856USD -7,748 -
2025-05-14SELL-8095.33097.510 97.292USD -7,783 -
2025-05-13SELL-4097.49098.230 98.156USD -3,926 -
2025-05-12SELL-12098.22099.880 99.714USD -11,966 -
2025-05-09SELL-3995.21096.580 96.443USD -3,761 -
2025-05-08SELL-48095.11095.960 95.875USD -46,020 -
2025-05-01SELL-1101.820103.270 103.125USD -103 -
2025-04-30SELL-320103.050103.200 103.185USD -33,019 -
2025-04-28SELL-1,560101.760102.180 102.138USD -159,335 -
2025-04-25BUY200101.510102.630 102.518USD 20,504 -
2025-04-23SELL-8299.450101.000 100.845USD -8,269 -
2025-04-17BUY4097.92098.420 98.370USD 3,935 -
2025-04-14SELL-80101.970103.340 103.203USD -8,256 -
2025-04-11SELL-40102.350102.940 102.881USD -4,115 -
2025-04-10SELL-40102.260103.580 103.448USD -4,138 -
2025-04-09BUY120103.440104.680 104.556USD 12,547 -
2025-04-08SELL-117102.790107.000 106.579USD -12,470 -
2025-04-07SELL-480104.840108.510 108.143USD -51,909 -
2025-04-04SELL-400107.340113.530 112.911USD -45,164 -
2025-04-02SELL-718112.500112.970 112.923USD -81,079 -
2025-03-31SELL-117113.180113.640 113.594USD -13,290 -
2025-03-28BUY80112.260113.080 112.998USD 9,040 -
2025-03-27BUY13112.150112.560 112.519USD 1,463 -
2025-03-26BUY120110.640112.000 111.864USD 13,424 -
2025-03-25BUY200110.380112.310 112.117USD 22,423 -
2025-03-21SELL-200110.730111.670 111.576USD -22,315 -
2025-03-20SELL-40111.780112.840 112.734USD -4,509 -
2025-03-19SELL-200112.910113.910 113.810USD -22,762 -
2025-03-18SELL-120112.880113.940 113.834USD -13,660 -
2025-03-14SELL-200109.970110.320 110.285USD -22,057 -
2025-03-13SELL-920107.570107.740 107.723USD -99,105 -
2025-03-12SELL-40104.030106.520 106.271USD -4,251 -
2025-03-11SELL-239107.340110.170 109.887USD -26,263 -
2025-03-07SELL-1,080107.990108.580 108.521USD -117,203 -
2025-03-05SELL-120104.750105.720 105.623USD -12,675 -
2025-03-03BUY390105.380106.930 106.775USD 41,642 -
2025-02-28SELL-9,452104.320105.560 105.436USD -996,581 -
2025-02-27SELL-82104.050105.240 105.121USD -8,620 -
2025-02-26SELL-880104.920107.580 107.314USD -94,436 -
2025-02-25SELL-714107.350107.640 107.611USD -76,834 -
2025-02-21SELL-924104.830105.100 105.073USD -97,087 -
2025-02-20SELL-1,628103.630104.140 104.089USD -169,457 -
2025-02-19SELL-1,638103.340103.480 103.466USD -169,477 -
2025-02-13SELL-1,76499.910100.680 100.603USD -177,464 -
2025-02-12SELL-58898.99099.500 99.449USD -58,476 -
2025-02-11SELL-37898.980100.390 100.249USD -37,894 -
2025-02-10SELL-42100.420101.570 101.455USD -4,261 -
2025-02-07SELL-882100.930103.300 103.063USD -90,902 -
2025-02-06SELL-42102.690107.960 107.433USD -4,512 -
2025-02-05SELL-126108.250108.880 108.817USD -13,711 -
2025-02-04SELL-420107.800108.820 108.718USD -45,662 -
2025-02-03SELL-504108.160108.890 108.817USD -54,844 -
2025-01-29SELL-774111.050112.250 112.130USD -86,789 -
2025-01-28SELL-817111.860113.840 113.642USD -92,846 -
2025-01-24SELL-86110.810112.180 112.043USD -9,636 -
2025-01-23SELL-86111.010112.140 112.027USD -9,634 -
2025-01-02SELL-337104.460106.630 106.413USD -35,861 -
2024-12-10SELL-84108.400110.220 110.038USD -9,243 -
2024-12-09BUY252109.470110.880 110.739USD 27,906 -
2024-12-04BUY42110.620111.980 111.844USD 4,697 -
2024-12-02SELL-164110.500111.610 111.499USD -18,286 -
2024-11-27BUY126112.020112.660 112.596USD 14,187 -
2024-11-26SELL-168110.640112.000 111.864USD -18,793 -
2024-11-22SELL-301110.220110.370 110.355USD -33,217 -
2024-11-21SELL-86108.400109.590 109.471USD -9,415 -
2024-11-19BUY210110.950112.720 112.543USD 23,634 -
2024-11-18SELL-1,017113.020114.720 114.550USD -116,497 -
2024-11-12BUY84109.940110.380 110.336USD 9,268 -
2024-11-07BUY756108.690110.330 110.166USD 83,285 -
2024-11-05BUY630108.920109.010 109.001USD 68,671 -
2024-11-04SELL-168108.410108.520 108.509USD -18,230 -
2024-11-01SELL-1,806107.270109.500 109.277USD -197,354 -
2024-10-31BUY387106.920109.700 109.422USD 42,346 -
2024-10-30SELL-129109.810109.960 109.945USD -14,183 -
2024-10-29SELL-2,881103.880105.070 104.951USD -302,364 -
2024-10-28SELL-86103.600104.320 104.248USD -8,965 -
2024-10-25SELL-3,182102.350103.670 103.538USD -329,458 -
2024-10-24SELL-344104.000105.520 105.368USD -36,247 -
2024-10-23SELL-43104.700104.760 104.754USD -4,504 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy