Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA SRI UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-10-01 (Wednesday)128,148USD 18,831,349USD 18,831,349
2025-09-30 (Tuesday)128,148USD 18,750,615ZTS holding increased by 417762USD 18,750,6150USD 417,762 USD 146.32 USD 143.06
2025-09-29 (Monday)128,148USD 18,332,853ZTS holding decreased by -56385USD 18,332,8530USD -56,385 USD 143.06 USD 143.5
2025-09-26 (Friday)128,148ZTS holding decreased by -188USD 18,389,238ZTS holding increased by 277178USD 18,389,238-188USD 277,178 USD 143.5 USD 141.13
2025-09-25 (Thursday)128,336USD 18,112,060ZTS holding decreased by -69301USD 18,112,0600USD -69,301 USD 141.13 USD 141.67
2025-09-24 (Wednesday)128,336ZTS holding decreased by -200USD 18,181,361ZTS holding decreased by -726285USD 18,181,361-200USD -726,285 USD 141.67 USD 147.1
2025-09-18 (Thursday)128,536ZTS holding decreased by -188USD 18,907,646ZTS holding decreased by -5771USD 18,907,646-188USD -5,771 USD 147.1 USD 146.93
2025-09-17 (Wednesday)128,724USD 18,913,417ZTS holding decreased by -68224USD 18,913,4170USD -68,224 USD 146.93 USD 147.46
2025-09-16 (Tuesday)128,724USD 18,981,641ZTS holding increased by 155756USD 18,981,6410USD 155,756 USD 147.46 USD 146.25
2025-09-15 (Monday)128,724USD 18,825,885ZTS holding decreased by -251012USD 18,825,8850USD -251,012 USD 146.25 USD 148.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BYVJRR92

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-188 143.500* 162.72 Profit of 30,591 on sale
2025-09-24SELL-200 141.670* 162.95 Profit of 32,590 on sale
2025-09-18SELL-188 147.100* 163.04 Profit of 30,651 on sale
2025-09-10BUY180 149.420* 163.55
2025-09-08SELL-932 151.750* 163.70 Profit of 152,570 on sale
2025-08-06SELL-768 146.500* 164.00 Profit of 125,952 on sale
2025-08-04SELL-192 151.810* 164.18 Profit of 31,523 on sale
2025-07-31SELL-192 145.790* 164.40 Profit of 31,564 on sale
2025-07-30SELL-1,248 148.810* 164.49 Profit of 205,289 on sale
2025-07-29SELL-672 151.010* 164.58 Profit of 110,596 on sale
2025-07-28SELL-864 150.750* 164.66 Profit of 142,270 on sale
2025-07-18BUY92 148.600* 164.88
2025-07-17BUY1,703 150.030* 164.97
2025-07-16SELL-760 151.540* 165.06 Profit of 125,443 on sale
2025-07-15SELL-570 152.860* 165.13 Profit of 94,127 on sale
2025-07-11BUY376 154.960* 165.26
2025-07-10BUY564 158.800* 165.31
2025-07-09SELL-470 158.270* 165.35 Profit of 77,716 on sale
2025-07-08SELL-2,552 157.800* 165.40 Profit of 422,108 on sale
2025-06-27SELL-1,222 156.170* 165.72 Profit of 202,511 on sale
2025-06-26SELL-94 155.790* 165.79 Profit of 15,584 on sale
2025-06-24SELL-224 157.770* 165.91 Profit of 37,163 on sale
2025-06-20SELL-1,914 157.170* 166.03 Profit of 317,786 on sale
2025-06-17SELL-3,997 161.670* 166.23 Profit of 664,404 on sale
2025-06-13SELL-470 164.330* 166.25 Profit of 78,139 on sale
2025-06-12BUY450 168.820* 166.23
2025-06-09SELL-1,034 164.610* 166.24 Profit of 171,892 on sale
2025-06-06SELL-270 170.160* 166.21 Profit of 44,876 on sale
2025-06-04SELL-1,767 168.590* 166.17 Profit of 293,625 on sale
2025-06-03SELL-465 170.300* 166.14 Profit of 77,254 on sale
2025-05-30BUY2,456 168.630* 166.09
2025-05-27SELL-92 166.260* 166.09 Profit of 15,280 on sale
2025-05-23SELL-1,196 162.580* 166.15 Profit of 198,711 on sale
2025-05-21SELL-460 161.440* 166.22 Profit of 76,462 on sale
2025-05-19SELL-182 163.940* 166.26 Profit of 30,260 on sale
2025-05-16BUY1,685 163.040* 166.29
2025-05-15SELL-182 160.350* 166.35 Profit of 30,275 on sale
2025-05-14SELL-182 154.920* 166.45 Profit of 30,293 on sale
2025-05-13SELL-91 160.410* 166.50 Profit of 15,152 on sale
2025-05-12SELL-273 161.920* 166.54 Profit of 45,466 on sale
2025-05-09SELL-91 159.270* 166.61 Profit of 15,162 on sale
2025-05-08SELL-1,092 161.690* 166.66 Profit of 181,988 on sale
2025-05-01SELL-3 155.650* 167.20 Profit of 502 on sale
2025-04-30SELL-728 156.400* 167.31 Profit of 121,800 on sale
2025-04-28SELL-3,549 153.570* 167.56 Profit of 594,686 on sale
2025-04-25BUY455 153.470* 167.71
2025-04-23SELL-183 150.910* 168.04 Profit of 30,751 on sale
2025-04-17BUY91 148.670* 168.88
2025-04-14SELL-182 150.830* 169.54 Profit of 30,857 on sale
2025-04-11SELL-91 149.440* 169.77 Profit of 15,449 on sale
2025-04-10SELL-91 147.000* 170.03 Profit of 15,472 on sale
2025-04-09BUY273 153.550* 170.22
2025-04-08SELL-264 144.410* 170.52 Profit of 45,016 on sale
2025-04-07SELL-1,092 149.100* 170.77 Profit of 186,479 on sale
2025-04-04SELL-910 151.730* 170.99 Profit of 155,605 on sale
2025-04-02SELL-1,632 163.500* 171.08 Profit of 279,211 on sale
2025-03-31BUY1,062 164.650* 171.28
2025-03-28BUY182 163.110* 171.38
2025-03-27SELL-27 165.020* 171.46 Profit of 4,629 on sale
2025-03-26BUY273 162.820* 171.57
2025-03-25BUY455 161.300* 171.70
2025-03-21SELL-455 163.030* 171.93 Profit of 78,230 on sale
2025-03-20SELL-91 163.160* 172.05 Profit of 15,657 on sale
2025-03-19SELL-455 163.750* 172.17 Profit of 78,336 on sale
2025-03-18SELL-273 164.430* 172.27 Profit of 47,031 on sale
2025-03-14SELL-455 161.260* 172.53 Profit of 78,502 on sale
2025-03-13SELL-2,093 160.060* 172.71 Profit of 361,489 on sale
2025-03-12SELL-91 161.680* 172.88 Profit of 15,732 on sale
2025-03-11SELL-543 164.390* 173.00 Profit of 93,940 on sale
2025-03-07SELL-2,457 170.370* 173.06 Profit of 425,211 on sale
2025-03-05SELL-273 167.000* 173.16 Profit of 47,272 on sale
2025-03-03BUY910 170.530* 173.25
2025-02-28SELL-15,661 167.240* 173.35 Profit of 2,714,822 on sale
2025-02-27SELL-176 164.980* 173.49 Profit of 30,534 on sale
2025-02-26SELL-1,920 164.990* 173.63 Profit of 333,375 on sale
2025-02-25SELL-1,615 168.530* 173.72 Profit of 280,559 on sale
2025-02-21SELL-1,974 160.460* 174.11 Profit of 343,689 on sale
2025-02-20SELL-3,515 157.420* 174.41 Profit of 613,055 on sale
2025-02-19SELL-3,666 156.640* 174.74 Profit of 640,598 on sale
2025-02-13SELL-3,990 164.930* 175.99 Profit of 702,202 on sale
2025-02-12SELL-1,330 173.880* 176.03 Profit of 234,125 on sale
2025-02-11SELL-855 174.290* 176.07 Profit of 150,540 on sale
2025-02-10SELL-95 171.910* 176.16 Profit of 16,735 on sale
2025-02-07SELL-1,995 171.430* 176.26 Profit of 351,641 on sale
2025-02-06SELL-95 174.120* 176.31 Profit of 16,749 on sale
2025-02-05SELL-285 175.670* 176.32 Profit of 50,252 on sale
2025-02-04SELL-950 172.240* 176.42 Profit of 167,597 on sale
2025-02-03SELL-1,140 171.940* 176.52 Profit of 201,238 on sale
2025-01-29SELL-1,710 170.220* 176.93 Profit of 302,548 on sale
2025-01-28SELL-1,805 170.420* 177.10 Profit of 319,665 on sale
2025-01-24SELL-190 168.610* 177.45 Profit of 33,715 on sale
2025-01-23SELL-190 166.960* 177.75 Profit of 33,772 on sale
2025-01-02SELL-2,540 162.610* 178.19 Profit of 452,612 on sale
2024-12-10SELL-186 176.710* 178.24 Profit of 33,152 on sale
2024-12-09BUY576 178.150* 178.24
2024-12-04BUY96 175.320* 178.52
2024-12-02SELL-360 176.810* 178.65 Profit of 64,312 on sale
2024-11-27BUY288 176.740* 178.95
2024-11-26SELL-384 175.700* 179.09 Profit of 68,769 on sale
2024-11-22SELL-672 176.960* 179.21 Profit of 120,426 on sale
2024-11-21SELL-192 176.710* 179.33 Profit of 34,431 on sale
2024-11-19BUY480 175.560* 179.74
2024-11-18SELL-2,325 176.420* 179.94 Profit of 418,358 on sale
2024-11-12BUY192 173.960* 180.31
2024-11-07BUY1,728 174.250* 181.37
2024-11-05BUY1,440 175.270* 182.92
2024-11-04SELL-384 175.180* 183.70 Profit of 70,539 on sale
2024-11-01SELL-4,032 181.950* 183.89 Profit of 741,444 on sale
2024-10-31BUY864 178.780* 184.53
2024-10-30SELL-288 182.740* 184.78 Profit of 53,218 on sale
2024-10-29SELL-6,432 181.270* 185.37 Profit of 1,192,300 on sale
2024-10-28SELL-192 182.760* 185.89 Profit of 35,691 on sale
2024-10-25SELL-7,104 180.010* 187.36 Profit of 1,331,023 on sale
2024-10-24SELL-768 181.500* 189.32 Profit of 145,395 on sale
2024-10-23SELL-96 188.990* 189.48 Profit of 18,190 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.