ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA SRI UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)114,450USD 14,569,485USD 14,569,485
2026-02-06 (Friday)114,450ZTS holding decreased by -376USD 14,583,219ZTS holding increased by 236859USD 14,583,219-376USD 236,859 USD 127.42 USD 124.94
2026-02-02 (Monday)114,826ZTS holding decreased by -283USD 14,346,360ZTS holding decreased by -21545USD 14,346,360-283USD -21,545 USD 124.94 USD 124.82
2026-01-30 (Friday)115,109USD 14,367,905ZTS holding increased by 356838USD 14,367,9050USD 356,838 USD 124.82 USD 121.72
2026-01-29 (Thursday)115,109USD 14,011,067ZTS holding decreased by -24173USD 14,011,0670USD -24,173 USD 121.72 USD 121.93
2026-01-28 (Wednesday)115,109USD 14,035,240ZTS holding decreased by -348781USD 14,035,2400USD -348,781 USD 121.93 USD 124.96
2026-01-27 (Tuesday)115,109ZTS holding decreased by -4042USD 14,384,021ZTS holding decreased by -381171USD 14,384,021-4,042USD -381,171 USD 124.96 USD 123.92
2026-01-26 (Monday)119,151ZTS holding increased by 94USD 14,765,192ZTS holding decreased by -3829USD 14,765,19294USD -3,829 USD 123.92 USD 124.05
2026-01-23 (Friday)119,057USD 14,769,021ZTS holding decreased by -41670USD 14,769,0210USD -41,670 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BYVJRR92

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-376 127.420* 151.97 Profit of 57,142 on sale
2026-02-02SELL-283 124.940* 152.07 Profit of 43,037 on sale
2026-01-27SELL-4,042 124.960* 152.51 Profit of 616,458 on sale
2026-01-26BUY94 123.920* 152.62
2026-01-21BUY846 125.080* 152.95
2026-01-15SELL-93 125.280* 153.40 Profit of 14,266 on sale
2026-01-12SELL-564 125.320* 153.73 Profit of 86,706 on sale
2026-01-09BUY1,382 127.170* 153.84
2026-01-07SELL-997 125.670* 154.06 Profit of 153,601 on sale
2026-01-02BUY93126.980123.960 124.262USD 11,556 154.38
2025-12-31SELL-279126.840125.770 125.877USD -35,120 154.50 Profit of 7,985 on sale
2025-12-23BUY465123.980122.460 122.612USD 57,015 155.10
2025-12-22SELL-558123.940121.120 121.402USD -67,742 155.23 Profit of 18,879 on sale
2025-12-19SELL-186124.500122.180 122.412USD -22,769 155.37 Profit of 6,131 on sale
2025-12-18SELL-94125.530122.000 122.353USD -11,501 155.51 Profit of 3,117 on sale
2025-12-17SELL-555124.440122.250 122.469USD -67,970 155.65 Profit of 18,417 on sale
2025-12-16SELL-267124.540120.720 121.102USD -32,334 155.79 Profit of 9,262 on sale
2025-12-12SELL-186121.080118.210 118.497USD -22,040 156.10 Profit of 6,995 on sale
2025-12-08SELL-1,395120.150117.520 117.783USD -164,307 156.78 Profit of 54,402 on sale
2025-12-04BUY2,883123.310119.720 120.079USD 346,188 157.11
2025-11-28SELL-365129.310127.750 127.906USD -46,686 157.68 Profit of 10,867 on sale
2025-11-25SELL-1,012129.040123.450 124.009USD -125,497 158.09 Profit of 34,488 on sale
2025-11-24SELL-1,718122.940120.270 120.537USD -207,083 158.25 Profit of 64,790 on sale
2025-11-20SELL-188118.430115.710 115.982USD -21,805 158.61 Profit of 8,015 on sale
2025-11-19SELL-285118.960115.250 115.621USD -32,952 158.81 Profit of 12,308 on sale
2025-11-18SELL-475119.130117.090 117.294USD -55,715 159.00 Profit of 19,809 on sale
2025-11-14SELL-564121.900120.330 120.487USD -67,955 159.37 Profit of 21,928 on sale
2025-11-12SELL-2,820122.960119.760 120.080USD -338,626 159.73 Profit of 111,812 on sale
2025-11-10SELL-188121.310118.520 118.799USD -22,334 160.11 Profit of 7,767 on sale
2025-11-07SELL-93120.270117.260 117.561USD -10,933 160.30 Profit of 3,975 on sale
2025-11-05SELL-186124.460119.070 119.609USD -22,247 160.70 Profit of 7,642 on sale
2025-10-29SELL-658143.940146.110 145.893USD -95,998 161.21 Profit of 10,079 on sale
2025-10-23SELL-188146.390147.510 147.398USD -27,711 161.51 Profit of 2,654 on sale
2025-10-21SELL-188146.090147.270 147.152USD -27,665 161.67 Profit of 2,729 on sale
2025-10-16SELL-94143.260144.230 144.133USD -13,549 161.94 Profit of 1,674 on sale
2025-10-14SELL-376143.460143.570 143.559USD -53,978 162.15 Profit of 6,989 on sale
2025-10-13SELL-94142.260143.360 143.250USD -13,466 162.25 Profit of 1,786 on sale
2025-09-26SELL-188143.500143.790 143.761USD -27,027 162.72 Profit of 3,564 on sale
2025-09-24SELL-200141.670144.010 143.776USD -28,755 162.95 Profit of 3,835 on sale
2025-09-18SELL-188147.100148.040 147.946USD -27,814 163.04 Profit of 2,838 on sale
2025-09-10BUY180149.420150.580 150.464USD 27,084 163.55
2025-09-08SELL-932151.750152.970 152.848USD -142,454 163.70 Profit of 10,116 on sale
2025-08-06SELL-768146.500147.300 147.220USD -113,065 164.00 Profit of 12,887 on sale
2025-08-04SELL-192151.810152.590 152.512USD -29,282 164.18 Profit of 2,241 on sale
2025-07-31SELL-192145.790148.780 148.481USD -28,508 164.40 Profit of 3,056 on sale
2025-07-30SELL-1,248148.810152.300 151.951USD -189,635 164.49 Profit of 15,654 on sale
2025-07-29SELL-672151.010151.040 151.037USD -101,497 164.58 Profit of 9,099 on sale
2025-07-28SELL-864150.750152.470 152.298USD -131,585 164.66 Profit of 10,684 on sale
2025-07-18BUY92148.600150.850 150.625USD 13,858 164.88
2025-07-17BUY1,703150.030152.260 152.037USD 258,919 164.97
2025-07-16SELL-760151.540154.010 153.763USD -116,860 165.06 Profit of 8,583 on sale
2025-07-15SELL-570152.860156.620 156.244USD -89,059 165.13 Profit of 5,068 on sale
2025-07-11BUY376154.960157.630 157.363USD 59,168 165.26
2025-07-10BUY564158.800161.770 161.473USD 91,071 165.31
2025-07-09SELL-470158.270159.560 159.431USD -74,933 165.35 Profit of 2,783 on sale
2025-07-08SELL-2,552157.800160.240 159.996USD -408,310 165.40 Profit of 13,798 on sale
2025-06-27SELL-1,222156.170157.330 157.214USD -192,116 165.72 Profit of 10,395 on sale
2025-06-26SELL-94155.790157.620 157.437USD -14,799 165.79 Profit of 785 on sale
2025-06-24SELL-224157.770158.650 158.562USD -35,518 165.91 Profit of 1,645 on sale
2025-06-20SELL-1,914157.170157.700 157.647USD -301,736 166.03 Profit of 16,049 on sale
2025-06-17SELL-3,997161.670164.330 164.064USD -655,764 166.23 Profit of 8,640 on sale
2025-06-13SELL-470164.330167.380 167.075USD -78,525 166.25 Loss of -386 on sale
2025-06-12BUY450168.820168.830 168.829USD 75,973 166.23
2025-06-09SELL-1,034164.610169.500 169.011USD -174,757 166.24 Loss of -2,866 on sale
2025-06-06SELL-270170.160171.520 171.384USD -46,274 166.21 Loss of -1,397 on sale
2025-06-04SELL-1,767168.590171.260 170.993USD -302,145 166.17 Loss of -8,520 on sale
2025-06-03SELL-465170.300172.230 172.037USD -79,997 166.14 Loss of -2,743 on sale
2025-05-30BUY2,456168.630169.790 169.674USD 416,719 166.09
2025-05-27SELL-92166.260166.890 166.827USD -15,348 166.09 Loss of -68 on sale
2025-05-23SELL-1,196162.580163.060 163.012USD -194,962 166.15 Profit of 3,749 on sale
2025-05-21SELL-460161.440164.570 164.257USD -75,558 166.22 Profit of 904 on sale
2025-05-19SELL-182163.940164.180 164.156USD -29,876 166.26 Profit of 384 on sale
2025-05-16BUY1,685163.040163.240 163.220USD 275,026 166.29
2025-05-15SELL-182160.350160.410 160.404USD -29,194 166.35 Profit of 1,081 on sale
2025-05-14SELL-182154.920160.650 160.077USD -29,134 166.45 Profit of 1,159 on sale
2025-05-13SELL-91160.410162.910 162.660USD -14,802 166.50 Profit of 350 on sale
2025-05-12SELL-273161.920164.590 164.323USD -44,860 166.54 Profit of 606 on sale
2025-05-09SELL-91159.270162.440 162.123USD -14,753 166.61 Profit of 408 on sale
2025-05-08SELL-1,092161.690162.160 162.113USD -177,027 166.66 Profit of 4,961 on sale
2025-05-01SELL-3155.650157.420 157.243USD -472 167.20 Profit of 30 on sale
2025-04-30SELL-728156.400157.200 157.120USD -114,383 167.31 Profit of 7,417 on sale
2025-04-28SELL-3,549153.570154.780 154.659USD -548,885 167.56 Profit of 45,802 on sale
2025-04-25BUY455153.470153.920 153.875USD 70,013 167.71
2025-04-23SELL-183150.910153.770 153.484USD -28,088 168.04 Profit of 2,664 on sale
2025-04-17BUY91148.670150.030 149.894USD 13,640 168.88
2025-04-14SELL-182150.830152.330 152.180USD -27,697 169.54 Profit of 3,160 on sale
2025-04-11SELL-91149.440149.740 149.710USD -13,624 169.77 Profit of 1,825 on sale
2025-04-10SELL-91147.000152.640 152.076USD -13,839 170.03 Profit of 1,634 on sale
2025-04-09BUY273153.550154.290 154.216USD 42,101 170.22
2025-04-08SELL-264144.410153.320 152.429USD -40,241 170.52 Profit of 4,775 on sale
2025-04-07SELL-1,092149.100153.390 152.961USD -167,033 170.77 Profit of 19,445 on sale
2025-04-04SELL-910151.730157.690 157.094USD -142,956 170.99 Profit of 12,650 on sale
2025-04-02SELL-1,632163.500163.650 163.635USD -267,052 171.08 Profit of 12,158 on sale
2025-03-31BUY1,062164.650164.900 164.875USD 175,097 171.28
2025-03-28BUY182163.110165.400 165.171USD 30,061 171.38
2025-03-27SELL-27165.020165.410 165.371USD -4,465 171.46 Profit of 164 on sale
2025-03-26BUY273162.820163.470 163.405USD 44,610 171.57
2025-03-25BUY455161.300164.350 164.045USD 74,640 171.70
2025-03-21SELL-455163.030163.040 163.039USD -74,183 171.93 Profit of 4,047 on sale
2025-03-20SELL-91163.160164.140 164.042USD -14,928 172.05 Profit of 729 on sale
2025-03-19SELL-455163.750164.920 164.803USD -74,985 172.17 Profit of 3,350 on sale
2025-03-18SELL-273164.430165.420 165.321USD -45,133 172.27 Profit of 1,898 on sale
2025-03-14SELL-455161.260161.430 161.413USD -73,443 172.53 Profit of 5,059 on sale
2025-03-13SELL-2,093160.060161.590 161.437USD -337,888 172.71 Profit of 23,601 on sale
2025-03-12SELL-91161.680163.990 163.759USD -14,902 172.88 Profit of 830 on sale
2025-03-11SELL-543164.390171.820 171.077USD -92,895 173.00 Profit of 1,045 on sale
2025-03-07SELL-2,457170.370170.930 170.874USD -419,837 173.06 Profit of 5,374 on sale
2025-03-05SELL-273167.000172.060 171.554USD -46,834 173.16 Profit of 437 on sale
2025-03-03BUY910170.530170.600 170.593USD 155,240 173.25
2025-02-28SELL-15,661167.240167.620 167.582USD -2,624,502 173.35 Profit of 90,320 on sale
2025-02-27SELL-176164.980167.450 167.203USD -29,428 173.49 Profit of 1,106 on sale
2025-02-26SELL-1,920164.990169.000 168.599USD -323,710 173.63 Profit of 9,665 on sale
2025-02-25SELL-1,615168.530168.990 168.944USD -272,845 173.72 Profit of 7,714 on sale
2025-02-21SELL-1,974160.460160.910 160.865USD -317,548 174.11 Profit of 26,141 on sale
2025-02-20SELL-3,515157.420158.450 158.347USD -556,590 174.41 Profit of 56,465 on sale
2025-02-19SELL-3,666156.640157.570 157.477USD -577,311 174.74 Profit of 63,287 on sale
2025-02-13SELL-3,990164.930166.110 165.992USD -662,308 175.99 Profit of 39,894 on sale
2025-02-12SELL-1,330173.880174.120 174.096USD -231,548 176.03 Profit of 2,577 on sale
2025-02-11SELL-855174.290174.840 174.785USD -149,441 176.07 Profit of 1,099 on sale
2025-02-10SELL-95171.910172.540 172.477USD -16,385 176.16 Profit of 350 on sale
2025-02-07SELL-1,995171.430175.500 175.093USD -349,311 176.26 Profit of 2,330 on sale
2025-02-06SELL-95174.120177.400 177.072USD -16,822 176.31 Loss of -73 on sale
2025-02-05SELL-285175.670176.360 176.291USD -50,243 176.32 Profit of 9 on sale
2025-02-04SELL-950172.240173.150 173.059USD -164,406 176.42 Profit of 3,191 on sale
2025-02-03SELL-1,140171.940173.110 172.993USD -197,212 176.52 Profit of 4,026 on sale
2025-01-29SELL-1,710170.220171.190 171.093USD -292,569 176.93 Profit of 9,979 on sale
2025-01-28SELL-1,805170.420174.930 174.479USD -314,935 177.10 Profit of 4,730 on sale
2025-01-24SELL-190168.610169.080 169.033USD -32,116 177.45 Profit of 1,599 on sale
2025-01-23SELL-190166.960167.300 167.266USD -31,781 177.75 Profit of 1,992 on sale
2025-01-02SELL-2,540162.610165.660 165.355USD -420,002 178.19 Profit of 32,610 on sale
2024-12-10SELL-186176.710178.510 178.330USD -33,169 178.24 Loss of -17 on sale
2024-12-09BUY576178.150179.780 179.617USD 103,459 178.24
2024-12-04BUY96175.320178.500 178.182USD 17,105 178.52
2024-12-02SELL-360176.810176.910 176.900USD -63,684 178.65 Profit of 628 on sale
2024-11-27BUY288176.740179.270 179.017USD 51,557 178.95
2024-11-26SELL-384175.700178.650 178.355USD -68,488 179.09 Profit of 281 on sale
2024-11-22SELL-672176.960178.070 177.959USD -119,588 179.21 Profit of 838 on sale
2024-11-21SELL-192176.710177.660 177.565USD -34,092 179.33 Profit of 339 on sale
2024-11-19BUY480175.560176.500 176.406USD 84,675 179.74
2024-11-18SELL-2,325176.420177.200 177.122USD -411,809 179.94 Profit of 6,549 on sale
2024-11-12BUY192173.960176.510 176.255USD 33,841 180.31
2024-11-07BUY1,728174.250174.790 174.736USD 301,944 181.37
2024-11-05BUY1,440175.270176.800 176.647USD 254,372 182.92
2024-11-04SELL-384175.180179.170 178.771USD -68,648 183.70 Profit of 1,891 on sale
2024-11-01SELL-4,032181.950183.110 182.994USD -737,832 183.89 Profit of 3,613 on sale
2024-10-31BUY864178.780181.580 181.300USD 156,643 184.53
2024-10-30SELL-288182.740183.810 183.703USD -52,906 184.78 Profit of 311 on sale
2024-10-29SELL-6,432181.270184.410 184.096USD -1,184,105 185.37 Profit of 8,194 on sale
2024-10-28SELL-192182.760183.100 183.066USD -35,149 185.89 Profit of 543 on sale
2024-10-25SELL-7,104180.010182.030 181.828USD -1,291,706 187.36 Profit of 39,317 on sale
2024-10-24SELL-768181.500188.250 187.575USD -144,058 189.32 Profit of 1,338 on sale
2024-10-23SELL-96188.990189.980 189.881USD -18,229 189.48 Loss of -38 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy