Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares NASDAQ 100 UCITS ETF AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-09-26 (Friday)7,427,950USD 1,897,544,107USD 1,897,544,107
2025-09-25 (Thursday)7,425,892AAPL holding increased by 2058USD 1,907,488,878AAPL holding increased by 34381321USD 1,907,488,8782,058USD 34,381,321 USD 256.87 USD 252.31
2025-09-24 (Wednesday)7,423,834USD 1,873,107,557USD 1,873,107,557
2025-09-18 (Thursday)7,412,383AAPL holding increased by 17200USD 1,763,257,668AAPL holding decreased by -4117117USD 1,763,257,66817,200USD -4,117,117 USD 237.88 USD 238.99
2025-09-17 (Wednesday)7,395,183AAPL holding increased by 21393USD 1,767,374,785AAPL holding increased by 11306696USD 1,767,374,78521,393USD 11,306,696 USD 238.99 USD 238.15
2025-09-16 (Tuesday)7,373,790AAPL holding increased by 8256USD 1,756,068,089AAPL holding increased by 12646191USD 1,756,068,0898,256USD 12,646,191 USD 238.15 USD 236.7
2025-09-15 (Monday)7,365,534AAPL holding increased by 6880USD 1,743,421,898AAPL holding increased by 20981756USD 1,743,421,8986,880USD 20,981,756 USD 236.7 USD 234.07
2025-09-12 (Friday)7,358,654USD 1,722,440,142AAPL holding increased by 29728962USD 1,722,440,1420USD 29,728,962 USD 234.07 USD 230.03
2025-09-11 (Thursday)7,358,654AAPL holding increased by 5544USD 1,692,711,180AAPL holding increased by 25099363USD 1,692,711,1805,544USD 25,099,363 USD 230.03 USD 226.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,058257.170251.712 252.258USD 519,147 219.03
2025-09-18BUY17,200 237.880* 218.93
2025-09-17BUY21,393 238.990* 218.82
2025-09-16BUY8,256 238.150* 218.72
2025-09-15BUY6,880 236.700* 218.62
2025-09-11BUY5,544 230.030* 218.47
2025-09-08BUY5,504240.150236.340 236.721USD 1,302,912 218.22
2025-09-05BUY20 239.690* 218.10
2025-09-04SELL-4,816 239.780* 217.97 Profit of 1,049,749 on sale
2025-08-22SELL-731 227.760* 217.91 Profit of 159,296 on sale
2025-08-21SELL-2,756226.520223.780 224.054USD -617,494 217.87 Loss of -17,033 on sale
2025-08-20BUY2,067 226.010* 217.83
2025-08-19BUY6,854 230.560* 217.75
2025-07-31SELL-2,307209.840207.160 207.428USD -478,536 217.73 Profit of 23,776 on sale
2025-07-30BUY5,512212.390207.720 208.187USD 1,147,527 217.79
2025-07-28BUY5,512214.850213.060 213.239USD 1,175,373 217.85
2025-07-25SELL-16,713215.240213.400 213.584USD -3,569,629 217.87 Profit of 71,670 on sale
2025-07-24SELL-44,208215.690213.530 213.746USD -9,449,283 217.90 Profit of 183,529 on sale
2025-07-23SELL-11,052215.100212.410 212.679USD -2,350,528 217.92 Profit of 57,930 on sale
2025-07-22SELL-76214.950212.230 212.502USD -16,150 217.94 Profit of 413 on sale
2025-07-18BUY8,286211.790209.700 209.909USD 1,739,306 217.98
2025-07-17SELL-8,400211.800209.590 209.811USD -1,762,412 218.03 Profit of 69,080 on sale
2025-07-15BUY2,762211.890208.920 209.217USD 577,857 218.14
2025-07-14BUY2,762210.910207.540 207.877USD 574,156 218.20
2025-07-11BUY2,762212.130209.860 210.087USD 580,260 218.25
2025-07-10BUY5,524213.480210.030 210.375USD 1,162,111 218.29
2025-07-09BUY5,600211.330207.220 207.631USD 1,162,734 218.33
2025-07-08SELL-2,762211.430208.450 208.748USD -576,562 218.39 Profit of 26,625 on sale
2025-07-03SELL-38214.650211.810 212.094USD -8,060 218.51 Profit of 244 on sale
2025-07-02SELL-2,762213.340208.140 208.660USD -576,319 218.55 Profit of 27,317 on sale
2025-07-01BUY16,648210.186206.140 206.545USD 3,438,557 218.62
2025-06-30BUY22,128207.390199.260 200.073USD 4,427,215 218.72
2025-06-26BUY16,596202.640199.460 199.778USD 3,315,516 218.96
2025-06-25BUY27,390203.670200.620 200.925USD 5,503,336 219.08
2025-06-24BUY5,532203.440200.200 200.524USD 1,109,299 219.21
2025-06-23SELL-2,766202.300198.960 199.294USD -551,247 219.34 Profit of 55,449 on sale
2025-06-20SELL-28,359201.700196.860 197.344USD -5,596,479 219.47 Profit of 627,514 on sale
2025-06-18BUY5,462197.570195.070 195.320USD 1,066,838 219.80
2025-06-17BUY2,777198.390195.210 195.528USD 542,981 219.98
2025-06-16SELL-13,660198.690196.560 196.773USD -2,687,919 220.14 Profit of 319,168 on sale
2025-06-13BUY2,777200.370195.700 196.167USD 544,756 220.31
2025-06-12SELL-11,108199.680197.360 197.592USD -2,194,852 220.47 Profit of 254,142 on sale
2025-06-06BUY2,777205.700202.050 202.415USD 562,106 221.05
2025-06-05BUY5,464204.750200.150 200.610USD 1,096,133 221.21
2025-06-04BUY5,552206.240202.100 202.514USD 1,124,358 221.35
2025-06-03BUY66,624203.770200.955 201.237USD 13,407,181 221.49
2025-06-02BUY2,776 201.700* 221.65
2025-05-30BUY11,026 200.850* 221.82
2025-05-29SELL-2,776 199.950* 221.99 Profit of 616,252 on sale
2025-05-28SELL-2,776202.730199.900 200.183USD -555,708 222.17 Profit of 61,031 on sale
2025-05-23SELL-5,552 195.270* 222.80 Profit of 1,236,982 on sale
2025-05-22SELL-22,208202.720199.700 200.002USD -4,441,644 222.98 Profit of 510,286 on sale
2025-05-20SELL-2,737208.470205.030 205.374USD -562,109 223.30 Profit of 49,052 on sale
2025-05-19BUY5,474 208.780* 223.42
2025-05-16SELL-39,369212.570209.770 210.050USD -8,269,459 223.53 Profit of 530,567 on sale
2025-05-15BUY25,098 211.450* 223.63
2025-05-14BUY5,586 212.330* 223.73
2025-05-13BUY25,026 212.930* 223.83
2025-05-12BUY19,551 210.790* 223.95
2025-05-08BUY8,379 197.490* 224.42
2025-05-02BUY5,586206.990202.160 202.643USD 1,131,964 225.36
2025-04-29BUY11,172212.240208.370 208.757USD 2,332,233 225.75
2025-04-28BUY19,465211.500207.460 207.864USD 4,046,073 225.90
2025-04-25BUY8,379209.430206.200 206.523USD 1,730,456 226.07
2025-04-24BUY5,586208.830202.940 203.529USD 1,136,913 226.24
2025-04-23BUY5,586208.000202.799 203.319USD 1,135,740 226.47
2025-04-22BUY19,551201.550196.000 196.555USD 3,842,847 226.74
2025-04-16BUY5,586200.700192.370 193.203USD 1,079,232 228.09
2025-04-15BUY13,965203.505199.820 200.189USD 2,795,633 228.37
2025-04-14BUY33,516212.940201.162 202.340USD 6,781,624 228.66
2025-04-11BUY11,196199.540186.060 187.408USD 2,098,220 229.00
2025-04-09BUY30,789200.610171.890 174.762USD 5,380,747 229.78
2025-04-08BUY55,980190.335169.210 171.323USD 9,590,639 230.44
2025-04-04SELL-36,387199.880187.345 188.599USD -6,862,534 231.51 Profit of 1,561,344 on sale
2025-04-02SELL-2,799 223.890* 231.60 Profit of 648,244 on sale
2025-04-01SELL-2,799 223.190* 231.70 Profit of 648,528 on sale
2025-03-31SELL-19,304 222.130* 231.82 Profit of 4,474,987 on sale
2025-03-26BUY24,902 221.530* 232.22
2025-03-25BUY30,639 223.750* 232.33
2025-03-24BUY8,394 220.730* 232.48
2025-03-21SELL-17,108 218.270* 232.67 Profit of 3,980,521 on sale
2025-03-20BUY5,614 214.100* 232.92
2025-03-19BUY22,039 215.240* 233.16
2025-03-18BUY5,614 212.690* 233.44
2025-03-17SELL-8,421 214.000* 233.71 Profit of 1,968,046 on sale
2025-03-14BUY14,035 213.490* 233.99
2025-03-13BUY5,614 209.680* 234.34
2025-03-11SELL-15,772 220.840* 234.79 Profit of 3,703,152 on sale
2025-03-10SELL-14,060 227.480* 234.90 Profit of 3,302,721 on sale
2025-03-06SELL-14,060 235.330* 234.83 Profit of 3,301,727 on sale
2025-03-05SELL-5,624 235.740* 234.82 Profit of 1,320,611 on sale
2025-03-04SELL-25,308 235.930* 234.80 Profit of 5,942,302 on sale
2025-03-03SELL-13,241 238.030* 234.75 Profit of 3,108,288 on sale
2025-02-28SELL-8,165242.090230.200 231.389USD -1,889,291 234.63 Profit of 26,471 on sale
2025-02-25SELL-11,248250.000244.910 245.419USD -2,760,473 234.27 Loss of -125,379 on sale
2025-02-20SELL-5,624246.780244.290 244.539USD -1,375,287 233.62 Loss of -61,387 on sale
2025-02-19SELL-16,872246.010243.160 243.445USD -4,107,404 233.42 Loss of -169,217 on sale
2025-02-18SELL-8,436245.180241.840 242.174USD -2,042,980 233.21 Loss of -75,646 on sale
2025-02-13BUY5,624242.340235.570 236.247USD 1,328,653 232.58
2025-02-07BUY5,624234.000227.260 227.934USD 1,281,901 232.71
2025-01-29BUY11,248239.855234.010 234.594USD 2,638,719 232.44
2025-01-28BUY2,812240.190230.880 231.811USD 651,853 232.28
2025-01-27SELL-267232.150224.000 224.815USD -60,026 232.35 Profit of 2,011 on sale
2025-01-24BUY8,436225.630221.410 221.832USD 1,871,375 232.61
2025-01-23SELL-118,104227.030222.300 222.773USD -26,310,383 232.87 Profit of 1,192,529 on sale
2025-01-02BUY454,109249.100241.820 242.548USD 110,143,270 232.55
2024-12-10BUY2,650247.787245.342 245.587USD 650,804 232.09
2024-12-09SELL-18,550247.240241.750 242.299USD -4,494,646 231.63 Loss of -197,951 on sale
2024-12-06BUY10,600244.630242.080 242.335USD 2,568,751 231.27
2024-12-05BUY2,650244.540242.130 242.371USD 642,283 230.87
2024-12-03SELL-10,600242.760238.900 239.286USD -2,536,432 230.02 Loss of -98,223 on sale
2024-12-02BUY5,300240.790237.160 237.523USD 1,258,872 229.67
2024-11-29BUY3,518237.810233.970 234.354USD 824,457 229.37
2024-11-27BUY5,296235.690233.810 233.998USD 1,239,253 228.91
2024-11-26BUY2,648235.570233.330 233.554USD 618,451 228.64
2024-11-22BUY8,086230.720228.060 228.326USD 1,846,244 228.38
2024-11-21BUY2,648230.160225.710 226.155USD 598,858 228.37
2024-11-19BUY7,944230.160226.660 227.010USD 1,803,367 228.34
2024-11-18SELL-2,397229.740225.170 225.627USD -540,828 228.36 Profit of 6,555 on sale
2024-11-12BUY10,648225.590223.355 223.578USD 2,380,664 228.62
2024-11-08BUY2,662228.660226.408 226.634USD 603,299 229.05
2024-11-07BUY66,550227.870224.570 224.900USD 14,967,095 229.17
2024-11-06BUY7,986226.065221.190 221.678USD 1,770,317 229.71
2024-11-05BUY2,662223.950221.140 221.421USD 589,423 230.28
2024-11-04BUY5,324222.790219.710 220.018USD 1,171,376 231.11
2024-10-31SELL-3,588229.830225.370 225.816USD -810,228 232.78 Profit of 24,991 on sale
2024-10-25BUY5,320233.220229.570 229.935USD 1,223,254 233.42
2024-10-24SELL-5,320230.820228.410 228.651USD -1,216,423 234.37 Profit of 30,407 on sale
2024-10-21BUY7,980236.850234.450 234.690USD 1,872,826 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.