ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares NASDAQ 100 UCITS ETF AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)6,855,493USD 1,882,655,488USD 1,882,655,488
2026-02-06 (Friday)6,855,493AAPL holding decreased by -23636USD 1,906,649,713AAPL holding increased by 49216092USD 1,906,649,713-23,636USD 49,216,092 USD 278.12 USD 270.01
2026-02-02 (Monday)6,879,129AAPL holding increased by 8122USD 1,857,433,621AAPL holding increased by 74544725USD 1,857,433,6218,122USD 74,544,725 USD 270.01 USD 259.48
2026-01-30 (Friday)6,871,007USD 1,782,888,896AAPL holding increased by 8245208USD 1,782,888,8960USD 8,245,208 USD 259.48 USD 258.28
2026-01-29 (Thursday)6,871,007AAPL holding increased by 39923USD 1,774,643,688AAPL holding increased by 10379623USD 1,774,643,68839,923USD 10,379,623 USD 258.28 USD 258.27
2026-01-27 (Tuesday)6,831,084AAPL holding increased by 6230USD 1,764,264,065AAPL holding increased by 21128105USD 1,764,264,0656,230USD 21,128,105 USD 258.27 USD 255.41
2026-01-26 (Monday)6,824,854USD 1,743,135,960AAPL holding increased by 50299174USD 1,743,135,9600USD 50,299,174 USD 255.41 USD 248.04
2026-01-23 (Friday)6,824,854AAPL holding increased by 3115USD 1,692,836,786AAPL holding decreased by -1342095USD 1,692,836,7863,115USD -1,342,095 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-23,636 278.120* -
2026-02-02BUY8,122270.490259.205 260.333USD 2,114,429 -
2026-01-29BUY39,923259.650254.410 254.934USD 10,177,730 -
2026-01-27BUY6,230261.950258.210 258.584USD 1,610,978 -
2026-01-23BUY3,115249.410244.680 245.153USD 763,652 -
2026-01-22SELL-1,246251.000248.180 248.462USD -309,584 -
2026-01-21SELL-10,001251.560245.190 245.827USD -2,458,516 -
2026-01-20SELL-6,853254.790243.420 244.557USD -1,675,949 -
2026-01-16SELL-174,416258.900254.930 255.327USD -44,533,113 -
2026-01-15SELL-9,585261.030257.050 257.448USD -2,467,639 -
2026-01-14BUY2,556261.810256.710 257.220USD 657,454 -
2026-01-13BUY1,278261.810258.390 258.732USD 330,660 -
2026-01-12BUY3,195261.300256.800 257.250USD 821,914 -
2026-01-09BUY11,508260.210256.220 256.619USD 2,953,172 -
2026-01-08BUY1,920259.280255.700 256.058USD 491,631 -
2026-01-07BUY12,150263.680259.820 260.206USD 3,161,503 -
2026-01-06SELL-5,751267.550262.140 262.681USD -1,510,678 -
2026-01-05BUY6,410271.500266.140 266.676USD 1,709,393 -
2026-01-02BUY7,029277.825269.020 269.900USD 1,897,130 -
2025-12-31BUY5,112273.680271.750 271.943USD 1,390,173 -
2025-12-31BUY5,112273.680271.750 271.943USD 1,390,173 -
2025-12-30SELL-7,668274.080272.280 272.460USD -2,089,223 -
2025-12-29BUY3,195274.360272.350 272.551USD 870,800 -
2025-12-23BUY15,975272.450269.560 269.849USD 4,310,838 -
2025-12-22SELL-14,058273.880270.505 270.843USD -3,807,504 -
2025-12-19SELL-512,110274.576269.900 270.368USD -138,457,964 -
2025-12-18BUY686273.620266.960 267.626USD 183,591 -
2025-12-17SELL-2,744276.160271.690 272.137USD -746,744 -
2025-12-16SELL-38,136275.500271.790 272.161USD -10,379,132 -
2025-12-15SELL-30,785280.050272.840 273.561USD -8,421,575 -
2025-12-12SELL-9,604279.220276.820 277.060USD -2,660,884 -
2025-12-11SELL-8,232279.580273.810 274.387USD -2,258,754 -
2025-12-10BUY5,488279.750276.440 276.771USD 1,518,919 -
2025-12-08BUY5,488279.669276.150 276.502USD 1,517,443 -
2025-12-05BUY15,778281.140278.050 278.359USD 4,391,948 -
2025-12-04BUY17,836284.730278.590 279.204USD 4,979,883 -
2025-12-03BUY19,208288.610283.540 284.047USD 5,455,975 -
2025-12-02BUY681287.400282.630 283.107USD 192,796 -
2025-12-01SELL-5,488283.410276.140 276.867USD -1,519,446 -
2025-11-28BUY2,751279.000275.987 276.288USD 760,068 -
2025-11-26BUY2,744279.530276.630 276.920USD 759,868 -
2025-11-26BUY2,744279.530276.630 276.920USD 759,868 -
2025-11-25BUY1,372280.380275.270 275.781USD 378,372 -
2025-11-24BUY686276.980270.900 271.508USD 186,254 -
2025-11-21BUY2,744273.315265.820 266.570USD 731,467 -
2025-11-20BUY12,327275.430265.920 266.871USD 3,289,719 -
2025-11-19SELL-686272.210265.500 266.171USD -182,593 -
2025-11-18SELL-18,522270.705265.320 265.859USD -4,924,231 -
2025-11-17SELL-7,469270.490265.730 266.206USD -1,988,293 -
2025-11-14SELL-6,804275.958269.600 270.236USD -1,838,685 -
2025-11-13BUY1,358276.699272.100 272.560USD 370,136 -
2025-11-07BUY3,437272.290266.780 267.331USD 918,817 -
2025-11-06SELL-1,372273.400267.890 268.441USD -368,301 -
2025-11-04BUY5,488271.486267.615 268.002USD 1,470,795 -
2025-11-03BUY983270.850266.250 266.710USD 262,176 -
2025-10-31SELL-5,688277.320269.160 269.976USD -1,535,624 -
2025-10-30BUY18,579274.140268.480 269.046USD 4,998,606 -
2025-10-29BUY14,406271.410267.110 267.540USD 3,854,181 -
2025-10-28BUY10,976269.870268.150 268.322USD 2,945,102 -
2025-10-27SELL-5,488269.080264.650 265.093USD -1,454,831 -
2025-10-24BUY2,058264.130259.180 259.675USD 534,411 -
2025-10-23SELL-5,488260.620258.010 258.271USD -1,417,392 -
2025-10-22BUY4,125262.850255.430 256.172USD 1,056,709 -
2025-10-21BUY6,174265.290261.880 262.221USD 1,618,952 -
2025-10-20SELL-20,580264.375255.630 256.505USD -5,278,863 -
2025-10-17SELL-2,058253.380247.270 247.881USD -510,139 -
2025-10-16BUY5,488249.040245.130 245.521USD 1,347,419 -
2025-10-14SELL-4,802248.845244.700 245.114USD -1,177,040 -
2025-10-07BUY12,348257.400255.430 255.627USD 3,156,482 -
2025-10-06BUY4,116259.070255.050 255.452USD 1,051,440 -
2025-10-03BUY686259.240253.960 254.488USD 174,579 -
2025-10-02BUY17,201258.180254.150 254.553USD 4,378,566 -
2025-10-01BUY5,488258.790254.950 255.334USD 1,401,273 -
2025-09-30BUY2,720255.919253.110 253.391USD 689,223 -
2025-09-29BUY4,116254.870253.010 253.196USD 1,042,155 -
2025-09-26BUY2,058257.360253.780 254.138USD 523,016 -
2025-09-25BUY2,058257.170251.712 252.258USD 519,147 -
2025-09-24BUY11,451255.730251.040 251.509USD 2,880,029 -
2025-09-18BUY17,200 237.880* -
2025-09-17BUY21,393 238.990* -
2025-09-16BUY8,256 238.150* -
2025-09-15BUY6,880 236.700* -
2025-09-11BUY5,544 230.030* -
2025-09-08BUY5,504240.150236.340 236.721USD 1,302,912 -
2025-09-05BUY20 239.690* -
2025-09-04SELL-4,816 239.780* -
2025-08-22SELL-731 227.760* -
2025-08-21SELL-2,756226.520223.780 224.054USD -617,494 -
2025-08-20BUY2,067 226.010* -
2025-08-19BUY6,854 230.560* -
2025-07-31SELL-2,307209.840207.160 207.428USD -478,536 -
2025-07-30BUY5,512212.390207.720 208.187USD 1,147,527 -
2025-07-28BUY5,512214.850213.060 213.239USD 1,175,373 -
2025-07-25SELL-16,713215.240213.400 213.584USD -3,569,629 -
2025-07-24SELL-44,208215.690213.530 213.746USD -9,449,283 -
2025-07-23SELL-11,052215.100212.410 212.679USD -2,350,528 -
2025-07-22SELL-76214.950212.230 212.502USD -16,150 -
2025-07-18BUY8,286211.790209.700 209.909USD 1,739,306 -
2025-07-17SELL-8,400211.800209.590 209.811USD -1,762,412 -
2025-07-15BUY2,762211.890208.920 209.217USD 577,857 -
2025-07-14BUY2,762210.910207.540 207.877USD 574,156 -
2025-07-11BUY2,762212.130209.860 210.087USD 580,260 -
2025-07-10BUY5,524213.480210.030 210.375USD 1,162,111 -
2025-07-09BUY5,600211.330207.220 207.631USD 1,162,734 -
2025-07-08SELL-2,762211.430208.450 208.748USD -576,562 -
2025-07-03SELL-38214.650211.810 212.094USD -8,060 -
2025-07-02SELL-2,762213.340208.140 208.660USD -576,319 -
2025-07-01BUY16,648210.186206.140 206.545USD 3,438,557 -
2025-06-30BUY22,128207.390199.260 200.073USD 4,427,215 -
2025-06-26BUY16,596202.640199.460 199.778USD 3,315,516 -
2025-06-25BUY27,390203.670200.620 200.925USD 5,503,336 -
2025-06-24BUY5,532203.440200.200 200.524USD 1,109,299 -
2025-06-23SELL-2,766202.300198.960 199.294USD -551,247 -
2025-06-20SELL-28,359201.700196.860 197.344USD -5,596,479 -
2025-06-18BUY5,462197.570195.070 195.320USD 1,066,838 -
2025-06-17BUY2,777198.390195.210 195.528USD 542,981 -
2025-06-16SELL-13,660198.690196.560 196.773USD -2,687,919 -
2025-06-13BUY2,777200.370195.700 196.167USD 544,756 -
2025-06-12SELL-11,108199.680197.360 197.592USD -2,194,852 -
2025-06-06BUY2,777205.700202.050 202.415USD 562,106 -
2025-06-05BUY5,464204.750200.150 200.610USD 1,096,133 -
2025-06-04BUY5,552206.240202.100 202.514USD 1,124,358 -
2025-06-03BUY66,624203.770200.955 201.237USD 13,407,181 -
2025-06-02BUY2,776 201.700* -
2025-05-30BUY11,026 200.850* -
2025-05-29SELL-2,776 199.950* -
2025-05-28SELL-2,776202.730199.900 200.183USD -555,708 -
2025-05-23SELL-5,552 195.270* -
2025-05-22SELL-22,208202.720199.700 200.002USD -4,441,644 -
2025-05-20SELL-2,737208.470205.030 205.374USD -562,109 -
2025-05-19BUY5,474 208.780* -
2025-05-16SELL-39,369212.570209.770 210.050USD -8,269,459 -
2025-05-15BUY25,098 211.450* -
2025-05-14BUY5,586 212.330* -
2025-05-13BUY25,026 212.930* -
2025-05-12BUY19,551 210.790* -
2025-05-08BUY8,379 197.490* -
2025-05-02BUY5,586206.990202.160 202.643USD 1,131,964 -
2025-04-29BUY11,172212.240208.370 208.757USD 2,332,233 -
2025-04-28BUY19,465211.500207.460 207.864USD 4,046,073 -
2025-04-25BUY8,379209.430206.200 206.523USD 1,730,456 -
2025-04-24BUY5,586208.830202.940 203.529USD 1,136,913 -
2025-04-23BUY5,586208.000202.799 203.319USD 1,135,740 -
2025-04-22BUY19,551201.550196.000 196.555USD 3,842,847 -
2025-04-16BUY5,586200.700192.370 193.203USD 1,079,232 -
2025-04-15BUY13,965203.505199.820 200.189USD 2,795,633 -
2025-04-14BUY33,516212.940201.162 202.340USD 6,781,624 -
2025-04-11BUY11,196199.540186.060 187.408USD 2,098,220 -
2025-04-09BUY30,789200.610171.890 174.762USD 5,380,747 -
2025-04-08BUY55,980190.335169.210 171.323USD 9,590,639 -
2025-04-04SELL-36,387199.880187.345 188.599USD -6,862,534 -
2025-04-02SELL-2,799 223.890* -
2025-04-01SELL-2,799 223.190* -
2025-03-31SELL-19,304 222.130* -
2025-03-26BUY24,902 221.530* -
2025-03-25BUY30,639 223.750* -
2025-03-24BUY8,394 220.730* -
2025-03-21SELL-17,108 218.270* -
2025-03-20BUY5,614 214.100* -
2025-03-19BUY22,039 215.240* -
2025-03-18BUY5,614 212.690* -
2025-03-17SELL-8,421 214.000* -
2025-03-14BUY14,035 213.490* -
2025-03-13BUY5,614 209.680* -
2025-03-11SELL-15,772 220.840* -
2025-03-10SELL-14,060 227.480* -
2025-03-06SELL-14,060 235.330* -
2025-03-05SELL-5,624 235.740* -
2025-03-04SELL-25,308 235.930* -
2025-03-03SELL-13,241 238.030* -
2025-02-28SELL-8,165242.090230.200 231.389USD -1,889,291 -
2025-02-25SELL-11,248250.000244.910 245.419USD -2,760,473 -
2025-02-20SELL-5,624246.780244.290 244.539USD -1,375,287 -
2025-02-19SELL-16,872246.010243.160 243.445USD -4,107,404 -
2025-02-18SELL-8,436245.180241.840 242.174USD -2,042,980 -
2025-02-13BUY5,624242.340235.570 236.247USD 1,328,653 -
2025-02-07BUY5,624234.000227.260 227.934USD 1,281,901 -
2025-01-29BUY11,248239.855234.010 234.594USD 2,638,719 -
2025-01-28BUY2,812240.190230.880 231.811USD 651,853 -
2025-01-27SELL-267232.150224.000 224.815USD -60,026 -
2025-01-24BUY8,436225.630221.410 221.832USD 1,871,375 -
2025-01-23SELL-118,104227.030222.300 222.773USD -26,310,383 -
2025-01-02BUY454,109249.100241.820 242.548USD 110,143,270 -
2024-12-10BUY2,650247.787245.342 245.587USD 650,804 -
2024-12-09SELL-18,550247.240241.750 242.299USD -4,494,646 -
2024-12-06BUY10,600244.630242.080 242.335USD 2,568,751 -
2024-12-05BUY2,650244.540242.130 242.371USD 642,283 -
2024-12-03SELL-10,600242.760238.900 239.286USD -2,536,432 -
2024-12-02BUY5,300240.790237.160 237.523USD 1,258,872 -
2024-11-29BUY3,518237.810233.970 234.354USD 824,457 -
2024-11-27BUY5,296235.690233.810 233.998USD 1,239,253 -
2024-11-26BUY2,648235.570233.330 233.554USD 618,451 -
2024-11-22BUY8,086230.720228.060 228.326USD 1,846,244 -
2024-11-21BUY2,648230.160225.710 226.155USD 598,858 -
2024-11-19BUY7,944230.160226.660 227.010USD 1,803,367 -
2024-11-18SELL-2,397229.740225.170 225.627USD -540,828 -
2024-11-12BUY10,648225.590223.355 223.578USD 2,380,664 -
2024-11-08BUY2,662228.660226.408 226.634USD 603,299 -
2024-11-07BUY66,550227.870224.570 224.900USD 14,967,095 -
2024-11-06BUY7,986226.065221.190 221.678USD 1,770,317 -
2024-11-05BUY2,662223.950221.140 221.421USD 589,423 -
2024-11-04BUY5,324222.790219.710 220.018USD 1,171,376 -
2024-10-31SELL-3,588229.830225.370 225.816USD -810,228 -
2024-10-25BUY5,320233.220229.570 229.935USD 1,223,254 -
2024-10-24SELL-5,320230.820228.410 228.651USD -1,216,423 -
2024-10-21BUY7,980236.850234.450 234.690USD 1,872,826 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy