Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares NASDAQ 100 UCITS ETF ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-09-30 (Tuesday)533,152USD 64,735,316USD 64,735,316
2025-09-29 (Monday)532,956ABNB holding increased by 294USD 65,510,952ABNB holding decreased by -379337USD 65,510,952294USD -379,337 USD 122.92 USD 123.7
2025-09-26 (Friday)532,662ABNB holding increased by 147USD 65,890,289ABNB holding increased by 1056588USD 65,890,289147USD 1,056,588 USD 123.7 USD 121.75
2025-09-25 (Thursday)532,515ABNB holding increased by 147USD 64,833,701ABNB holding decreased by -690152USD 64,833,701147USD -690,152 USD 121.75 USD 123.08
2025-09-24 (Wednesday)532,368ABNB holding increased by 2499USD 65,523,853ABNB holding decreased by -958810USD 65,523,8532,499USD -958,810 USD 123.08 USD 125.47
2025-09-18 (Thursday)529,869ABNB holding increased by 1225USD 66,482,663ABNB holding increased by 1353722USD 66,482,6631,225USD 1,353,722 USD 125.47 USD 123.2
2025-09-17 (Wednesday)528,644ABNB holding increased by 1532USD 65,128,941ABNB holding increased by 1000495USD 65,128,9411,532USD 1,000,495 USD 123.2 USD 121.66
2025-09-16 (Tuesday)527,112ABNB holding increased by 588USD 64,128,446ABNB holding increased by 750752USD 64,128,446588USD 750,752 USD 121.66 USD 120.37
2025-09-15 (Monday)526,524ABNB holding increased by 490USD 63,377,694ABNB holding decreased by -1087773USD 63,377,694490USD -1,087,773 USD 120.37 USD 122.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY294 122.920* 131.73
2025-09-26BUY147 123.700* 131.77
2025-09-25BUY147 121.750* 131.83
2025-09-24BUY2,499 123.080* 131.88
2025-09-18BUY1,225 125.470* 131.91
2025-09-17BUY1,532 123.200* 131.96
2025-09-16BUY588 121.660* 132.01
2025-09-15BUY490 120.370* 132.08
2025-09-11BUY400 123.050* 132.18
2025-09-08BUY392 124.620* 132.32
2025-09-05BUY4 123.810* 132.37
2025-09-04SELL-343 125.370* 132.41 Profit of 45,416 on sale
2025-08-22SELL-49 129.920* 132.42 Profit of 6,489 on sale
2025-08-21SELL-196 126.430* 132.46 Profit of 25,962 on sale
2025-08-20BUY147 124.960* 132.50
2025-08-19BUY490 126.000* 132.54
2025-07-31BUY392 132.410* 132.58
2025-07-30BUY392 134.750* 132.57
2025-07-28BUY392 142.160* 132.49
2025-07-24SELL-3,184 141.620* 132.38 Profit of 421,485 on sale
2025-07-23SELL-796 139.830* 132.33 Profit of 105,335 on sale
2025-07-22SELL-2 139.430* 132.29 Profit of 265 on sale
2025-07-18BUY594 139.340* 132.24
2025-07-17SELL-597 139.300* 132.20 Profit of 78,922 on sale
2025-07-15BUY198 136.540* 132.14
2025-07-14BUY198 138.570* 132.10
2025-07-11BUY198 135.350* 132.08
2025-07-10BUY396 137.000* 132.05
2025-07-09BUY398 136.850* 132.02
2025-07-08SELL-198 136.990* 131.99 Profit of 26,133 on sale
2025-07-03SELL-1 136.490* 131.89 Profit of 132 on sale
2025-07-02SELL-198 135.390* 131.87 Profit of 26,110 on sale
2025-07-01BUY1,190 135.410* 131.84
2025-06-30BUY1,576 132.340* 131.84
2025-06-26BUY1,182 133.720* 131.81
2025-06-25BUY1,952 129.670* 131.82
2025-06-24BUY394 132.150* 131.82
2025-06-23SELL-197 130.530* 131.83 Profit of 25,971 on sale
2025-06-20SELL-197 131.730* 131.83 Profit of 25,971 on sale
2025-06-18BUY388 132.170* 131.83
2025-06-17BUY198 133.370* 131.82
2025-06-16SELL-970 137.210* 131.78 Profit of 127,823 on sale
2025-06-13BUY198 135.540* 131.75
2025-06-12SELL-792 138.810* 131.70 Profit of 104,304 on sale
2025-06-06BUY198 140.640* 131.47
2025-06-05BUY388 137.290* 131.43
2025-06-04BUY396 133.510* 131.41
2025-06-03BUY4,752 132.900* 131.40
2025-06-02BUY198 129.620* 131.41
2025-05-30BUY784 129.000* 131.43
2025-05-29SELL-198 128.360* 131.46 Profit of 26,028 on sale
2025-05-28SELL-198 128.670* 131.48 Profit of 26,033 on sale
2025-05-23SELL-396 126.720* 131.57 Profit of 52,104 on sale
2025-05-22SELL-1,584 127.650* 131.61 Profit of 208,466 on sale
2025-05-20SELL-194 132.130* 131.64 Profit of 25,538 on sale
2025-05-19BUY388 136.600* 131.60
2025-05-16BUY198 138.000* 131.54
2025-05-15BUY1,786 136.790* 131.49
2025-05-14BUY398 137.450* 131.44
2025-05-13BUY1,776 138.050* 131.38
2025-05-12BUY1,393 134.210* 131.36
2025-05-08BUY597 126.390* 131.44
2025-05-02BUY398 125.260* 131.73
2025-04-29BUY796 125.490* 131.96
2025-04-28BUY1,383 123.300* 132.05
2025-04-25BUY597 122.510* 132.14
2025-04-24BUY398 121.710* 132.25
2025-04-23BUY398 118.280* 132.39
2025-04-22BUY1,393 114.910* 132.57
2025-04-16BUY398 112.640* 133.43
2025-04-15BUY995 114.640* 133.63
2025-04-14BUY2,388 113.220* 133.85
2025-04-11BUY788 114.540* 134.06
2025-04-09BUY2,167 121.320* 134.43
2025-04-08BUY3,940 105.690* 134.76
2025-04-04SELL-2,568 106.660* 135.42 Profit of 347,747 on sale
2025-04-02SELL-197 122.800* 135.56 Profit of 26,706 on sale
2025-04-01SELL-197 121.180* 135.74 Profit of 26,740 on sale
2025-03-31SELL-1,364 119.460* 135.93 Profit of 185,410 on sale
2025-03-26BUY1,762 128.640* 136.34
2025-03-25BUY2,168 129.880* 136.42
2025-03-24BUY594 129.820* 136.51
2025-03-21BUY198 128.800* 136.61
2025-03-20BUY400 126.150* 136.75
2025-03-19BUY1,564 126.000* 136.89
2025-03-18BUY400 124.560* 137.06
2025-03-17SELL-600 126.940* 137.19 Profit of 82,316 on sale
2025-03-14BUY1,000 122.860* 137.39
2025-03-13BUY398 119.380* 137.65
2025-03-11SELL-1,108 125.440* 137.98 Profit of 152,887 on sale
2025-03-10SELL-990 132.150* 138.07 Profit of 136,690 on sale
2025-03-06SELL-990 134.770* 138.18 Profit of 136,794 on sale
2025-03-05SELL-396 142.580* 138.11 Profit of 54,691 on sale
2025-03-04SELL-1,782 141.420* 138.06 Profit of 246,017 on sale
2025-03-03SELL-933 140.980* 138.01 Profit of 128,763 on sale
2025-02-28SELL-575 138.870* 138.00 Profit of 79,348 on sale
2025-02-25SELL-792 141.550* 137.81 Profit of 109,145 on sale
2025-02-20SELL-396 155.310* 137.22 Profit of 54,341 on sale
2025-02-19SELL-1,188 157.980* 136.85 Profit of 162,574 on sale
2025-02-18SELL-594 160.600* 136.41 Profit of 81,026 on sale
2025-02-13BUY396 141.040* 135.33
2025-02-07BUY396 134.980* 135.25
2025-01-29BUY792 132.580* 135.96
2025-01-28BUY198 131.050* 136.09
2025-01-27SELL-19 128.960* 136.28 Profit of 2,589 on sale
2025-01-24BUY594 127.090* 136.53
2025-01-23SELL-8,316 133.240* 136.62 Profit of 1,136,116 on sale
2025-01-02BUY4,106 131.480* 136.76
2024-12-10BUY198 138.300* 136.72
2024-12-09SELL-1,386 137.270* 136.70 Profit of 189,470 on sale
2024-12-06BUY792 136.920* 136.70
2024-12-05BUY198 136.320* 136.71
2024-12-03SELL-792 137.460* 136.60 Profit of 108,188 on sale
2024-12-02BUY396 137.490* 136.57
2024-11-29BUY583 136.110* 136.59
2024-11-27BUY396 138.280* 136.45
2024-11-26BUY198 139.670* 136.17
2024-11-26BUY198 139.670* 136.17
2024-11-22BUY605 137.340* 135.89
2024-11-21BUY198 133.260* 136.02
2024-11-19BUY594 131.440* 136.32
2024-11-18SELL-4,218 132.190* 136.56 Profit of 576,010 on sale
2024-11-12BUY800 133.200* 136.77
2024-11-08BUY200 134.610* 136.88
2024-11-07BUY5,000 147.370* 136.07
2024-11-06BUY600 140.910* 135.67
2024-11-05BUY200 137.820* 135.47
2024-11-04BUY400 136.870* 135.33
2024-10-25BUY400 134.580* 134.36
2024-10-24SELL-400 132.750* 134.90 Profit of 53,960 on sale
2024-10-21BUY600 137.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.