ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares NASDAQ 100 UCITS ETF ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)536,153USD 143,099,236USD 143,099,236
2026-02-06 (Friday)536,153ADBE holding decreased by -1862USD 143,892,742ADBE holding decreased by -13950099USD 143,892,742-1,862USD -13,950,099 USD 268.38 USD 293.38
2026-02-02 (Monday)538,015ADBE holding increased by 637USD 157,842,841ADBE holding increased by 256742USD 157,842,841637USD 256,742 USD 293.38 USD 293.25
2026-01-30 (Friday)537,378USD 157,586,099ADBE holding increased by 859805USD 157,586,0990USD 859,805 USD 293.25 USD 291.65
2026-01-29 (Thursday)537,378ADBE holding increased by 3136USD 156,726,294ADBE holding decreased by -2167962USD 156,726,2943,136USD -2,167,962 USD 291.65 USD 297.42
2026-01-27 (Tuesday)534,242ADBE holding increased by 490USD 158,894,256ADBE holding decreased by -3750653USD 158,894,256490USD -3,750,653 USD 297.42 USD 304.72
2026-01-26 (Monday)533,752USD 162,644,909ADBE holding increased by 1948194USD 162,644,9090USD 1,948,194 USD 304.72 USD 301.07
2026-01-23 (Friday)533,752ADBE holding increased by 245USD 160,696,715ADBE holding increased by 788662USD 160,696,715245USD 788,662 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,862 268.380* -
2026-02-02BUY637299.380290.940 291.784USD 185,866 -
2026-01-29BUY3,136293.635284.600 285.504USD 895,339 -
2026-01-27BUY490304.215292.930 294.058USD 144,089 -
2026-01-23BUY245303.840299.200 299.664USD 73,418 -
2026-01-22SELL-98301.800295.200 295.860USD -28,994 -
2026-01-21SELL-784294.439288.330 288.941USD -226,530 -
2026-01-20SELL-539295.000288.330 288.997USD -155,769 -
2026-01-16SELL-13,649304.880295.420 296.366USD -4,045,100 -
2026-01-15SELL-750305.820301.400 301.842USD -226,381 -
2026-01-14BUY200309.730302.470 303.196USD 60,639 -
2026-01-13BUY100323.000307.910 309.419USD 30,942 -
2026-01-12BUY250330.670323.500 324.217USD 81,054 -
2026-01-09BUY900335.875328.000 328.788USD 295,909 -
2026-01-08BUY150343.950334.675 335.602USD 50,340 -
2026-01-07BUY950342.780334.623 335.438USD 318,666 -
2026-01-06SELL-450336.400329.500 330.190USD -148,585 -
2026-01-05BUY510334.470327.440 328.143USD 167,353 -
2026-01-02BUY550351.120331.650 333.597USD 183,478 -
2025-12-31BUY400352.880349.690 350.009USD 140,004 -
2025-12-31BUY400352.880349.690 350.009USD 140,004 -
2025-12-30SELL-600355.270350.009 350.535USD -210,321 -
2025-12-29BUY250356.660351.160 351.710USD 87,928 -
2025-12-23BUY1,250359.670350.580 351.489USD 439,361 -
2025-12-22SELL-1,100359.571354.700 355.187USD -390,706 -
2025-12-19BUY19,367357.550351.590 352.186USD 6,820,786 -
2025-12-18BUY48358.340351.364 352.061USD 16,899 -
2025-12-17SELL-192357.800347.802 348.802USD -66,970 -
2025-12-16SELL-2,688355.860345.430 346.473USD -931,320 -
2025-12-15SELL-2,160355.000343.880 344.992USD -745,183 -
2025-12-12SELL-672362.710349.090 350.452USD -235,504 -
2025-12-11SELL-576356.970333.790 336.108USD -193,598 -
2025-12-10BUY384347.920340.565 341.301USD 131,059 -
2025-12-08BUY384348.480338.060 339.102USD 130,215 -
2025-12-05BUY1,104348.590329.710 331.598USD 366,084 -
2025-12-04BUY1,248330.885324.120 324.796USD 405,346 -
2025-12-03BUY1,344326.990320.680 321.311USD 431,842 -
2025-12-02BUY48325.940318.100 318.884USD 15,306 -
2025-12-01SELL-384326.140316.110 317.113USD -121,771 -
2025-11-28BUY192322.310317.520 317.999USD 61,056 -
2025-11-26BUY192321.670316.100 316.657USD 60,798 -
2025-11-26BUY192321.670316.100 316.657USD 60,798 -
2025-11-25BUY96321.520315.620 316.210USD 30,356 -
2025-11-24BUY48325.770318.350 319.092USD 15,316 -
2025-11-21BUY192327.600311.585 313.186USD 60,132 -
2025-11-20BUY864323.185312.090 313.199USD 270,604 -
2025-11-19SELL-48323.360315.175 315.993USD -15,168 -
2025-11-18SELL-1,296326.640320.800 321.384USD -416,514 -
2025-11-17SELL-528332.380324.434 325.228USD -171,720 -
2025-11-14SELL-480333.730328.590 329.104USD -157,970 -
2025-11-13BUY96339.990332.795 333.515USD 32,017 -
2025-11-07BUY240331.010323.040 323.837USD 77,721 -
2025-11-06SELL-96333.200324.550 325.415USD -31,240 -
2025-11-04BUY384340.550332.810 333.584USD 128,096 -
2025-11-03BUY384342.450332.880 333.837USD 128,193 -
2025-10-31SELL-3,590341.260336.800 337.246USD -1,210,713 -
2025-10-30BUY1,299344.695333.100 334.260USD 434,203 -
2025-10-29BUY1,008355.080337.080 338.880USD 341,591 -
2025-10-28BUY768363.700357.800 358.390USD 275,244 -
2025-10-27SELL-384358.560352.414 353.028USD -135,563 -
2025-10-24BUY144358.100353.290 353.771USD 50,943 -
2025-10-23SELL-384354.350348.710 349.274USD -134,121 -
2025-10-22BUY291360.190353.000 353.719USD 102,932 -
2025-10-21BUY432358.370343.320 344.825USD 148,964 -
2025-10-20SELL-1,440344.200334.390 335.371USD -482,934 -
2025-10-17SELL-144335.100327.700 328.440USD -47,295 -
2025-10-16BUY384336.650327.500 328.415USD 126,111 -
2025-10-14SELL-336338.780332.720 333.326USD -111,998 -
2025-10-07BUY864353.330344.240 345.149USD 298,209 -
2025-10-06BUY288357.340342.040 343.570USD 98,948 -
2025-10-03BUY48352.593346.305 346.934USD 16,653 -
2025-10-02BUY1,217351.730342.420 343.351USD 417,858 -
2025-10-01BUY384349.830340.050 341.028USD 130,955 -
2025-09-30BUY184362.000349.902 351.112USD 64,605 -
2025-09-29BUY288363.160358.800 359.236USD 103,460 -
2025-09-26BUY144360.715352.775 353.569USD 50,914 -
2025-09-25BUY144357.000351.500 352.050USD 50,695 -
2025-09-24BUY2,448355.525347.800 348.572USD 853,305 -
2025-09-18BUY1,200 367.460* -
2025-09-17BUY1,501 362.070* -
2025-09-16BUY576 352.730* -
2025-09-15BUY480 347.100* -
2025-09-11BUY392 350.550* -
2025-09-08BUY384358.820343.590 345.113USD 132,523 -
2025-09-05BUY4 348.970* -
2025-09-04SELL-336 344.310* -
2025-08-22SELL-56 362.090* -
2025-08-21SELL-196353.820347.000 347.682USD -68,146 -
2025-08-20BUY147 353.430* -
2025-08-19BUY484 361.030* -
2025-07-31BUY384362.500354.270 355.093USD 136,356 -
2025-07-30BUY384370.720363.480 364.204USD 139,854 -
2025-07-28BUY384372.590368.720 369.107USD 141,737 -
2025-07-24SELL-3,104376.000370.610 371.149USD -1,152,046 -
2025-07-23SELL-776373.990369.260 369.733USD -286,913 -
2025-07-22SELL-6374.500368.000 368.650USD -2,212 -
2025-07-18BUY582367.790364.000 364.379USD 212,069 -
2025-07-17SELL-591366.960359.280 360.048USD -212,788 -
2025-07-15BUY194368.320363.880 364.324USD 70,679 -
2025-07-14BUY194367.680360.180 360.930USD 70,020 -
2025-07-11BUY194371.150362.700 363.545USD 70,528 -
2025-07-10BUY388373.500365.510 366.309USD 142,128 -
2025-07-09BUY394384.750370.910 372.294USD 146,684 -
2025-07-08SELL-194386.601377.240 378.176USD -73,366 -
2025-07-03SELL-3383.200377.800 378.340USD -1,135 -
2025-07-02SELL-194386.880372.730 374.145USD -72,584 -
2025-07-01BUY1,170392.540381.517 382.619USD 447,665 -
2025-06-30BUY1,552390.980384.630 385.265USD 597,931 -
2025-06-26BUY1,164389.990382.870 383.582USD 446,489 -
2025-06-25BUY1,922388.050382.000 382.605USD 735,367 -
2025-06-24BUY388385.000378.510 379.159USD 147,114 -
2025-06-23SELL-194380.210374.240 374.837USD -72,718 -
2025-06-20SELL-9,270382.290373.760 374.613USD -3,472,663 -
2025-06-18BUY388385.273377.540 378.313USD 146,786 -
2025-06-17BUY198399.670381.800 383.587USD 75,950 -
2025-06-16SELL-975405.000391.110 392.499USD -382,687 -
2025-06-13BUY198399.850383.750 385.360USD 76,301 -
2025-06-12SELL-792416.390410.770 411.332USD -325,775 -
2025-06-06BUY198419.650415.280 415.717USD 82,312 -
2025-06-05BUY390421.480413.980 414.730USD 161,745 -
2025-06-04BUY396415.940410.080 410.666USD 162,624 -
2025-06-03BUY4,752412.640402.476 403.492USD 1,917,396 -
2025-06-02BUY198 403.400* -
2025-05-30BUY786 415.090* -
2025-05-29SELL-198 413.360* -
2025-05-28SELL-198416.370411.420 411.915USD -81,559 -
2025-05-23SELL-396 407.690* -
2025-05-22SELL-1,584417.890412.510 413.048USD -654,268 -
2025-05-20SELL-195419.130414.290 414.774USD -80,881 -
2025-05-19BUY390 420.680* -
2025-05-16SELL-2,797421.760412.060 413.030USD -1,155,245 -
2025-05-15BUY1,788 404.690* -
2025-05-14BUY398 399.470* -
2025-05-13BUY1,782 397.400* -
2025-05-12BUY1,393 395.940* -
2025-05-08BUY597 383.990* -
2025-05-02BUY398383.561379.190 379.627USD 151,092 -
2025-04-29BUY796373.880366.880 367.580USD 292,594 -
2025-04-28BUY1,387370.990364.660 365.293USD 506,661 -
2025-04-25BUY597369.310360.000 360.931USD 215,476 -
2025-04-24BUY398361.120353.245 354.032USD 140,905 -
2025-04-23BUY398362.940349.800 351.114USD 139,743 -
2025-04-22BUY1,393352.080344.369 345.140USD 480,780 -
2025-04-16BUY398350.380341.310 342.217USD 136,202 -
2025-04-15BUY995356.490349.185 349.915USD 348,166 -
2025-04-14BUY2,388362.050348.500 349.855USD 835,454 -
2025-04-11BUY796353.100342.350 343.425USD 273,366 -
2025-04-09BUY2,189365.720333.430 336.659USD 736,947 -
2025-04-08BUY3,980350.740333.830 335.521USD 1,335,374 -
2025-04-04SELL-2,587361.730348.800 350.093USD -905,691 -
2025-04-02SELL-199 385.780* -
2025-04-01SELL-199 383.200* -
2025-03-31SELL-1,373 383.530* -
2025-03-26BUY1,771 397.810* -
2025-03-25BUY2,179 403.640* -
2025-03-24BUY597 394.470* -
2025-03-21SELL-3,674 387.260* -
2025-03-20BUY402 389.610* -
2025-03-19BUY1,578 387.890* -
2025-03-18BUY402 391.370* -
2025-03-17SELL-603 399.340* -
2025-03-14BUY1,005 394.740* -
2025-03-13BUY402 377.840* -
2025-03-11SELL-1,130 433.660* -
2025-03-10SELL-1,005 435.080* -
2025-03-06SELL-1,005 444.780* -
2025-03-05SELL-402 451.240* -
2025-03-04SELL-1,809 446.030* -
2025-03-03SELL-948446.980440.000 440.698USD -417,782 -
2025-02-28SELL-584440.370432.100 432.927USD -252,829 -
2025-02-25SELL-804447.490439.170 440.002USD -353,762 -
2025-02-20SELL-402461.000451.570 452.513USD -181,910 -
2025-02-19SELL-1,206463.610455.320 456.149USD -550,116 -
2025-02-18SELL-603464.330453.070 454.196USD -273,880 -
2025-02-13BUY402465.700457.030 457.897USD 184,075 -
2025-02-07BUY402441.000432.410 433.269USD 174,174 -
2025-01-29BUY804444.360438.825 439.379USD 353,260 -
2025-01-28BUY201445.805431.640 433.057USD 87,044 -
2025-01-27SELL-19445.450430.120 431.653USD -8,201 -
2025-01-24BUY603441.880434.730 435.445USD 262,573 -
2025-01-23SELL-8,442437.730432.490 433.014USD -3,655,504 -
2025-01-02BUY7,546450.050440.560 441.509USD 3,331,627 -
2024-12-10BUY200552.830546.050 546.728USD 109,346 -
2024-12-09SELL-1,400557.900546.110 547.289USD -766,205 -
2024-12-06BUY800554.370542.900 544.047USD 435,238 -
2024-12-05BUY200540.110529.790 530.822USD 106,164 -
2024-12-03SELL-800516.780504.510 505.737USD -404,590 -
2024-12-02BUY400518.770511.530 512.254USD 204,902 -
2024-11-29BUY587517.650513.580 513.987USD 301,710 -
2024-11-27BUY398525.880508.720 510.436USD 203,154 -
2024-11-26BUY199525.760516.360 517.300USD 102,943 -
2024-11-22BUY607513.370502.500 503.587USD 305,677 -
2024-11-21BUY199508.570493.100 494.647USD 98,435 -
2024-11-19BUY597502.410495.460 496.155USD 296,205 -
2024-11-18SELL-1,213505.510497.690 498.472USD -604,647 -
2024-11-12BUY804528.910504.390 506.842USD 407,501 -
2024-11-08BUY201505.000493.690 494.821USD 99,459 -
2024-11-07BUY5,025510.655495.300 496.835USD 2,496,598 -
2024-11-06BUY603506.190493.000 494.319USD 298,074 -
2024-11-05BUY201486.660480.470 481.089USD 96,699 -
2024-11-04BUY402483.760477.370 478.009USD 192,160 -
2024-10-25BUY402488.340482.520 483.102USD 194,207 -
2024-10-24SELL-402488.470480.060 480.901USD -193,322 -
2024-10-21BUY603500.650492.960 493.729USD 297,719 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy