ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares NASDAQ 100 UCITS ETF ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2026-02-09 (Monday)518,028USD 117,395,505USD 117,395,505
2026-02-06 (Friday)518,028ADP holding decreased by -1786USD 119,850,958ADP holding decreased by -8834196USD 119,850,958-1,786USD -8,834,196 USD 231.36 USD 247.56
2026-02-02 (Monday)519,814ADP holding increased by 615USD 128,685,154ADP holding increased by 536457USD 128,685,154615USD 536,457 USD 247.56 USD 246.82
2026-01-30 (Friday)519,199USD 128,148,697ADP holding increased by 441319USD 128,148,6970USD 441,319 USD 246.82 USD 245.97
2026-01-29 (Thursday)519,199ADP holding increased by 3008USD 127,707,378ADP holding decreased by -3668393USD 127,707,3783,008USD -3,668,393 USD 245.97 USD 254.51
2026-01-27 (Tuesday)516,191ADP holding increased by 470USD 131,375,771ADP holding decreased by -1767920USD 131,375,771470USD -1,767,920 USD 254.51 USD 258.17
2026-01-26 (Monday)515,721USD 133,143,691ADP holding increased by 154717USD 133,143,6910USD 154,717 USD 258.17 USD 257.87
2026-01-23 (Friday)515,721ADP holding increased by 235USD 132,988,974ADP holding decreased by -962641USD 132,988,974235USD -962,641 USD 257.87 USD 259.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,786 231.360* -
2026-02-02BUY615250.000244.640 245.176EUR 150,783 -
2026-01-29BUY3,008252.430244.440 245.239EUR 737,679 -
2026-01-27BUY470257.455253.440 253.842EUR 119,306 -
2026-01-23BUY235260.650256.880 257.257EUR 60,455 -
2026-01-22SELL-94260.060256.530 256.883EUR -24,147 -
2026-01-21SELL-752259.290254.500 254.979EUR -191,744 -
2026-01-20SELL-517259.895254.190 254.761EUR -131,711 -
2026-01-16SELL-13,164261.090257.571 257.923EUR -3,395,297 -
2026-01-15SELL-720263.560259.130 259.573EUR -186,893 -
2026-01-14BUY192259.040256.225 256.507EUR 49,249 -
2026-01-13BUY96263.220256.720 257.370EUR 24,708 -
2026-01-12BUY240266.030261.970 262.376EUR 62,970 -
2026-01-09BUY866268.080264.660 265.002EUR 229,492 -
2026-01-08BUY145267.025259.600 260.343EUR 37,750 -
2026-01-07BUY915262.370259.300 259.607EUR 237,540 -
2026-01-06SELL-432258.255255.470 255.749EUR -110,483 -
2026-01-05BUY480259.140251.960 252.678EUR 121,285 -
2026-01-02BUY528257.665251.650 252.251EUR 133,189 -
2025-12-31BUY384259.500257.090 257.331EUR 98,815 -
2025-12-31BUY384259.500257.090 257.331EUR 98,815 -
2025-12-30SELL-576260.660258.560 258.770EUR -149,052 -
2025-12-29BUY240260.830258.410 258.652EUR 62,076 -
2025-12-23BUY1,200260.360256.590 256.967EUR 308,360 -
2025-12-22SELL-1,056261.490257.615 258.002EUR -272,451 -
2025-12-19BUY25,594261.000257.040 257.436EUR 6,588,817 -
2025-12-18BUY46265.145260.830 261.261EUR 12,018 -
2025-12-17SELL-184266.420261.000 261.542EUR -48,124 -
2025-12-16SELL-2,576263.800259.570 259.993EUR -669,742 -
2025-12-15SELL-2,070267.850264.570 264.898EUR -548,339 -
2025-12-12SELL-644266.350263.740 264.001EUR -170,017 -
2025-12-11SELL-552264.990259.352 259.916EUR -143,473 -
2025-12-10BUY368260.050256.830 257.152EUR 94,632 -
2025-12-08BUY368260.980257.580 257.920EUR 94,915 -
2025-12-05BUY1,058262.760259.340 259.682EUR 274,744 -
2025-12-04BUY1,196262.300258.350 258.745EUR 309,459 -
2025-12-03BUY1,288260.540256.500 256.904EUR 330,892 -
2025-12-02BUY46258.105254.460 254.825EUR 11,722 -
2025-12-01SELL-368257.849253.200 253.665EUR -93,349 -
2025-11-28BUY185256.360253.700 253.966EUR 46,984 -
2025-11-26BUY184257.400254.060 254.394EUR 46,808 -
2025-11-26BUY184257.400254.060 254.394EUR 46,808 -
2025-11-25BUY92260.000250.660 251.594EUR 23,147 -
2025-11-24BUY46252.790248.330 248.776EUR 11,444 -
2025-11-21BUY184254.460249.060 249.600EUR 45,926 -
2025-11-20BUY825251.930247.770 248.186EUR 204,753 -
2025-11-19SELL-46251.350247.184 247.600EUR -11,390 -
2025-11-18SELL-1,242251.460247.210 247.635EUR -307,563 -
2025-11-17SELL-495253.545250.355 250.674EUR -124,084 -
2025-11-14SELL-452255.720251.220 251.670EUR -113,755 -
2025-11-13BUY90255.040250.650 251.089EUR 22,598 -
2025-11-07BUY231255.380251.620 251.996EUR 58,211 -
2025-11-06SELL-92258.660249.680 250.578EUR -23,053 -
2025-11-04BUY368262.250256.870 257.408EUR 94,726 -
2025-11-03BUY368260.675255.160 255.712EUR 94,102 -
2025-10-31BUY46262.075258.250 258.633EUR 11,897 -
2025-10-30BUY1,242265.920260.220 260.790EUR 323,901 -
2025-10-29BUY966261.220272.555 271.421EUR 262,193 -
2025-10-28BUY736279.630282.930 282.600EUR 207,994 -
2025-10-27SELL-368280.530282.890 282.654EUR -104,017 -
2025-10-24BUY138280.940282.860 282.668EUR 39,008 -
2025-10-23SELL-368281.550284.230 283.962EUR -104,498 -
2025-10-22BUY276283.950287.400 287.055EUR 79,227 -
2025-10-21BUY414283.980285.410 285.267EUR 118,101 -
2025-10-20SELL-1,380283.030283.740 283.669EUR -391,463 -
2025-10-17SELL-138281.270282.900 282.737EUR -39,018 -
2025-10-16BUY368280.160284.480 284.048EUR 104,530 -
2025-10-14SELL-322285.920286.800 286.712EUR -92,321 -
2025-10-07BUY828292.940293.510 293.453EUR 242,979 -
2025-10-06BUY276290.550291.950 291.810EUR 80,540 -
2025-10-03BUY46291.310292.380 292.273EUR 13,445 -
2025-10-02BUY1,150289.870290.820 290.725EUR 334,334 -
2025-10-01BUY368291.610293.640 293.437EUR 107,985 -
2025-09-30BUY184293.500293.910 293.869EUR 54,072 -
2025-09-29BUY276292.660294.350 294.181EUR 81,194 -
2025-09-26BUY138291.540292.710 292.593EUR 40,378 -
2025-09-25BUY138288.890293.290 292.850EUR 40,413 -
2025-09-24BUY2,346291.500292.870 292.733EUR 686,752 -
2025-09-18BUY1,150290.950292.300 292.165EUR 335,990 -
2025-09-17BUY1,426288.750291.320 291.063EUR 415,056 -
2025-09-16BUY552288.690291.910 291.588EUR 160,957 -
2025-09-11BUY368298.030299.220 299.101EUR 110,069 -
2025-09-08BUY368298.430298.590 298.574EUR 109,875 -
2025-09-04SELL-322301.190301.580 301.541EUR -97,096 -
2025-08-22SELL-46307.950308.900 308.805EUR -14,205 -
2025-08-21SELL-184304.940308.990 308.585EUR -56,780 -
2025-08-20BUY138309.030310.080 309.975EUR 42,777 -
2025-08-19BUY460305.720306.730 306.629EUR 141,049 -
2025-07-31SELL-2,968309.500315.260 314.684EUR -933,982 -
2025-07-30BUY368310.940315.980 315.476EUR 116,095 -
2025-07-28BUY368306.890309.190 308.960EUR 113,697 -
2025-07-24SELL-2,960306.240307.100 307.014EUR -908,761 -
2025-07-23SELL-740304.230304.510 304.482EUR -225,317 -
2025-07-22SELL-4302.980306.330 305.995EUR -1,224 -
2025-07-18BUY555301.790304.270 304.022EUR 168,732 -
2025-07-17SELL-561302.120303.370 303.245EUR -170,120 -
2025-07-15BUY185298.180303.210 302.707EUR 56,001 -
2025-07-14BUY185303.360303.840 303.792EUR 56,202 -
2025-07-11BUY185302.650305.860 305.539EUR 56,525 -
2025-07-10BUY370305.820308.470 308.205EUR 114,036 -
2025-07-09BUY374308.410308.660 308.635EUR 115,429 -
2025-07-08SELL-185306.900309.210 308.979EUR -57,161 -
2025-07-03SELL-2309.200309.400 309.380EUR -619 -
2025-07-02SELL-185305.050308.750 308.380EUR -57,050 -
2025-07-01BUY1,114310.130311.990 311.804EUR 347,350 -
2025-06-30BUY1,480308.400308.880 308.832EUR 457,071 -
2025-06-26BUY1,110302.980303.900 303.808EUR 337,227 -
2025-06-25BUY1,832298.190311.200 309.899EUR 567,735 -
2025-06-24BUY370311.400311.990 311.931EUR 115,414 -
2025-06-23SELL-185310.240310.440 310.420EUR -57,428 -
2025-06-20SELL-185306.260308.510 308.285EUR -57,033 -
2025-06-18BUY364306.770308.810 308.606EUR 112,333 -
2025-06-17BUY185307.620309.300 309.132EUR 57,189 -
2025-06-16SELL-910307.910309.690 309.512EUR -281,656 -
2025-06-13BUY185306.820310.850 310.447EUR 57,433 -
2025-06-12SELL-740309.750314.250 313.800EUR -232,212 -
2025-06-06BUY185326.810329.930 329.618EUR 60,979 -
2025-06-05BUY364326.230327.800 327.643EUR 119,262 -
2025-06-04BUY370326.210327.560 327.425EUR 121,147 -
2025-06-03BUY4,440326.530326.800 326.773EUR 1,450,872 -
2025-06-02BUY185325.800325.910 325.899EUR 60,291 -
2025-05-30BUY736325.530326.600 326.493EUR 240,299 -
2025-05-29SELL-185324.120325.070 324.975EUR -60,120 -
2025-05-28SELL-185324.140327.990 327.605EUR -60,607 -
2025-05-23SELL-370321.090321.830 321.756EUR -119,050 -
2025-05-22SELL-1,480321.650323.210 323.054EUR -478,120 -
2025-05-20SELL-183322.800323.140 323.106EUR -59,128 -
2025-05-19BUY366322.960323.170 323.149EUR 118,273 -
2025-05-16BUY185319.370319.500 319.487EUR 59,105 -
2025-05-15BUY1,671315.850315.950 315.940EUR 527,936 -
2025-05-14BUY372309.410309.980 309.923EUR 115,291 -
2025-05-13BUY1,665308.190310.860 310.593EUR 517,137 -
2025-05-12BUY1,295309.380312.140 311.864EUR 403,864 -
2025-05-08BUY555307.090309.670 309.412EUR 171,724 -
2025-05-02BUY370303.570305.060 304.911EUR 112,817 -
2025-04-29BUY740295.770296.020 295.995EUR 219,036 -
2025-04-28BUY1,289293.570294.210 294.146EUR 379,154 -
2025-04-25BUY555291.760294.200 293.956EUR 163,146 -
2025-04-24BUY370294.550294.860 294.829EUR 109,087 -
2025-04-23BUY370293.540297.600 297.194EUR 109,962 -
2025-04-22BUY1,295292.890295.510 295.248EUR 382,346 -
2025-04-16BUY370294.140299.200 298.694EUR 110,517 -
2025-04-15BUY925298.060303.270 302.749EUR 280,043 -
2025-04-14BUY2,220301.560304.310 304.035EUR 674,958 -
2025-04-11BUY744299.540301.390 301.205EUR 224,097 -
2025-04-09BUY2,046294.690295.690 295.590EUR 604,777 -
2025-04-08BUY3,720276.760286.430 285.463EUR 1,061,922 -
2025-04-04SELL-2,418286.130306.000 304.013EUR -735,103 -
2025-04-02SELL-186307.230307.970 307.896EUR -57,269 -
2025-04-01SELL-186306.540307.380 307.296EUR -57,157 -
2025-03-31SELL-1,277305.530306.330 306.250EUR -391,081 -
2025-03-26BUY1,647302.410307.140 306.667EUR 505,081 -
2025-03-25BUY2,026299.380300.030 299.965EUR 607,729 -
2025-03-24BUY555298.890300.230 300.096EUR 166,553 -
2025-03-21BUY185295.320295.660 295.626EUR 54,691 -
2025-03-20BUY372297.510299.810 299.580EUR 111,444 -
2025-03-19BUY1,458298.790300.270 300.122EUR 437,578 -
2025-03-18BUY372295.930296.480 296.425EUR 110,270 -
2025-03-17SELL-558296.580297.900 297.768EUR -166,155 -
2025-03-14BUY930291.760292.560 292.480EUR 272,006 -
2025-03-13BUY372290.550294.190 293.826EUR 109,303 -
2025-03-11SELL-1,044292.440304.480 303.276EUR -316,620 -
2025-03-10SELL-930302.990309.340 308.705EUR -287,096 -
2025-03-06SELL-930302.460309.460 308.760EUR -287,147 -
2025-03-05SELL-372310.430313.900 313.553EUR -116,642 -
2025-03-04SELL-1,674313.440322.840 321.900EUR -538,861 -
2025-03-03SELL-876318.640320.500 320.314EUR -280,595 -
2025-02-28SELL-540315.180316.460 316.332EUR -170,819 -
2025-02-25SELL-744313.370314.700 314.567EUR -234,038 -
2025-02-20SELL-372311.970312.890 312.798EUR -116,361 -
2025-02-19SELL-1,116313.220313.720 313.670EUR -350,056 -
2025-02-18SELL-558309.950311.470 311.318EUR -173,715 -
2025-02-13BUY372310.220310.580 310.544EUR 115,522 -
2025-02-07BUY372305.970310.370 309.930EUR 115,294 -
2025-01-29BUY744300.570311.670 310.560EUR 231,057 -
2025-01-28BUY186298.310302.550 302.126EUR 56,195 -
2025-01-27SELL-18300.150301.080 300.987EUR -5,418 -
2025-01-24BUY558297.100298.300 298.180EUR 166,384 -
2025-01-23SELL-7,812295.800297.180 297.042EUR -2,320,492 -
2025-01-02BUY9,794289.650295.150 294.600EUR 2,885,312 -
2024-12-10BUY183302.230302.770 302.716EUR 55,397 -
2024-12-09SELL-1,281297.560304.750 304.031EUR -389,464 -
2024-12-06BUY732304.560305.610 305.505EUR 223,630 -
2024-12-05BUY183301.800303.260 303.114EUR 55,470 -
2024-12-03SELL-732303.570307.730 307.314EUR -224,954 -
2024-12-02BUY366306.030307.670 307.506EUR 112,547 -
2024-11-29BUY539306.930307.930 307.830EUR 165,920 -
2024-11-27BUY366306.920309.630 309.359EUR 113,225 -
2024-11-26BUY183307.970308.310 308.276EUR 56,415 -
2024-11-22BUY559305.150308.020 307.733EUR 172,023 -
2024-11-21BUY183304.570304.960 304.921EUR 55,801 -
2024-11-19BUY549297.540299.090 298.935EUR 164,115 -
2024-11-18SELL-666297.890299.840 299.645EUR -199,564 -
2024-11-12BUY736307.910309.210 309.080EUR 227,483 -
2024-11-08BUY184304.730306.920 306.701EUR 56,433 -
2024-11-07BUY4,600304.850306.190 306.056EUR 1,407,858 -
2024-11-06BUY552305.180306.710 306.557EUR 169,219 -
2024-11-05BUY184291.180291.710 291.657EUR 53,665 -
2024-11-04BUY368289.860292.250 292.011EUR 107,460 -
2024-10-25BUY368287.960290.850 290.561EUR 106,926 -
2024-10-24SELL-368289.430291.240 291.059EUR -107,110 -
2024-10-21BUY552290.910291.990 291.882EUR 161,119 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy