ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares NASDAQ 100 UCITS ETF ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)271,544USD 65,857,566USD 65,857,566
2026-02-06 (Friday)271,544ADSK holding decreased by -950USD 65,279,178ADSK holding decreased by -4362114USD 65,279,178-950USD -4,362,114 USD 240.4 USD 255.57
2026-02-02 (Monday)272,494ADSK holding increased by 325USD 69,641,292ADSK holding increased by 817917USD 69,641,292325USD 817,917 USD 255.57 USD 252.87
2026-01-30 (Friday)272,169USD 68,823,375ADSK holding decreased by -764795USD 68,823,3750USD -764,795 USD 252.87 USD 255.68
2026-01-29 (Thursday)272,169ADSK holding increased by 1600USD 69,588,170ADSK holding decreased by -2948673USD 69,588,1701,600USD -2,948,673 USD 255.68 USD 268.09
2026-01-27 (Tuesday)270,569ADSK holding increased by 250USD 72,536,843ADSK holding decreased by -1081833USD 72,536,843250USD -1,081,833 USD 268.09 USD 272.34
2026-01-26 (Monday)270,319USD 73,618,676ADSK holding increased by 632546USD 73,618,6760USD 632,546 USD 272.34 USD 270
2026-01-23 (Friday)270,319ADSK holding increased by 125USD 72,986,130ADSK holding increased by 95895USD 72,986,130125USD 95,895 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-950 240.400* -
2026-02-02BUY325259.660253.760 254.350USD 82,664 -
2026-01-29BUY1,600260.465247.200 248.527USD 397,642 -
2026-01-27BUY250272.050264.588 265.334USD 66,334 -
2026-01-23BUY125271.285266.870 267.311USD 33,414 -
2026-01-22SELL-50271.440263.150 263.979USD -13,199 -
2026-01-21SELL-400257.490253.340 253.755USD -101,502 -
2026-01-20SELL-275262.490252.550 253.544USD -69,725 -
2026-01-16SELL-6,887266.400260.723 261.290USD -1,799,506 -
2026-01-15SELL-375264.080259.760 260.192USD -97,572 -
2026-01-14BUY100271.010259.270 260.444USD 26,044 -
2026-01-13BUY50279.280266.773 268.024USD 13,401 -
2026-01-12BUY125279.320274.020 274.550USD 34,319 -
2026-01-09BUY450278.450273.800 274.265USD 123,419 -
2026-01-08BUY75292.000274.000 275.800USD 20,685 -
2026-01-07BUY475296.800293.060 293.434USD 139,381 -
2026-01-06SELL-225294.240287.530 288.201USD -64,845 -
2026-01-05BUY250293.100286.890 287.511USD 71,878 -
2026-01-02BUY275296.060282.510 283.865USD 78,063 -
2025-12-31BUY200299.070295.850 296.172USD 59,234 -
2025-12-31BUY200299.070295.850 296.172USD 59,234 -
2025-12-30SELL-300301.660299.060 299.320USD -89,796 -
2025-12-29BUY125303.100299.080 299.482USD 37,435 -
2025-12-23BUY625300.380295.605 296.083USD 185,052 -
2025-12-22SELL-550303.793299.365 299.808USD -164,894 -
2025-12-19BUY12,384301.580297.900 298.268USD 3,693,751 -
2025-12-18BUY24300.030293.770 294.396USD 7,066 -
2025-12-17SELL-96298.303292.050 292.675USD -28,097 -
2025-12-16SELL-1,344296.220291.876 292.311USD -392,865 -
2025-12-15SELL-1,080299.210292.380 293.063USD -316,508 -
2025-12-12SELL-336302.480296.330 296.945USD -99,774 -
2025-12-11SELL-288304.940298.202 298.876USD -86,076 -
2025-12-10BUY192304.690297.520 298.237USD 57,262 -
2025-12-08BUY192309.220298.630 299.689USD 57,540 -
2025-12-05BUY552307.825304.300 304.653USD 168,168 -
2025-12-04BUY624309.295303.770 304.322USD 189,897 -
2025-12-03BUY672312.620305.480 306.194USD 205,762 -
2025-12-02BUY24310.840305.310 305.863USD 7,341 -
2025-12-01SELL-192307.360300.315 301.020USD -57,796 -
2025-11-28BUY96304.000299.422 299.879USD 28,788 -
2025-11-26BUY96319.990299.130 301.216USD 28,917 -
2025-11-26BUY96319.990299.130 301.216USD 28,917 -
2025-11-25BUY48297.670287.110 288.166USD 13,832 -
2025-11-24BUY24292.800289.010 289.389USD 6,945 -
2025-11-21BUY96293.130286.340 287.019USD 27,554 -
2025-11-20BUY432296.900286.460 287.504USD 124,202 -
2025-11-19SELL-24293.805290.090 290.461USD -6,971 -
2025-11-18SELL-648294.350289.360 289.859USD -187,829 -
2025-11-17SELL-264299.530290.960 291.817USD -77,040 -
2025-11-14SELL-240301.300292.570 293.443USD -70,426 -
2025-11-13BUY48301.790296.370 296.912USD 14,252 -
2025-11-07BUY120297.470293.510 293.906USD 35,269 -
2025-11-06SELL-48299.780293.720 294.326USD -14,128 -
2025-11-04BUY192304.050299.170 299.658USD 57,534 -
2025-11-03BUY192304.883299.410 299.957USD 57,592 -
2025-10-31BUY24302.695297.920 298.398USD 7,162 -
2025-10-30BUY648303.570295.250 296.082USD 191,861 -
2025-10-29BUY504307.000296.020 297.118USD 149,747 -
2025-10-28BUY384315.000310.880 311.292USD 119,536 -
2025-10-27SELL-192314.169311.134 311.437USD -59,796 -
2025-10-24BUY72314.510311.160 311.495USD 22,428 -
2025-10-23SELL-192310.100304.000 304.610USD -58,485 -
2025-10-22BUY144311.280305.120 305.736USD 44,026 -
2025-10-21BUY216311.470306.975 307.425USD 66,404 -
2025-10-20SELL-720308.080304.320 304.696USD -219,381 -
2025-10-17SELL-72305.260298.910 299.545USD -21,567 -
2025-10-16BUY192308.870298.800 299.807USD 57,563 -
2025-10-14SELL-168308.460303.120 303.654USD -51,014 -
2025-10-07BUY432324.000309.570 311.013USD 134,358 -
2025-10-06BUY144326.175320.130 320.735USD 46,186 -
2025-10-03BUY24321.570318.098 318.445USD 7,643 -
2025-10-02BUY600321.570314.360 315.081USD 189,049 -
2025-10-01BUY192320.540311.630 312.521USD 60,004 -
2025-09-30BUY96322.230314.840 315.579USD 30,296 -
2025-09-29BUY144326.110320.940 321.457USD 46,290 -
2025-09-26BUY72323.440319.390 319.795USD 23,025 -
2025-09-25BUY72322.710319.160 319.515USD 23,005 -
2025-09-24BUY1,224326.350322.450 322.840USD 395,156 -
2025-09-18BUY600 323.040* -
2025-09-17BUY744 319.280* -
2025-09-16BUY288 318.510* -
2025-09-15BUY240 321.070* -
2025-09-11BUY192 324.520* -
2025-09-08BUY192329.090324.420 324.887USD 62,378 -
2025-09-04SELL-168 319.930* -
2025-08-22SELL-24 290.230* -
2025-08-21SELL-96287.425285.170 285.396USD -27,398 -
2025-08-20BUY72 288.630* -
2025-08-19BUY240 289.240* -
2025-07-31BUY192309.200302.240 302.936USD 58,164 -
2025-07-30BUY192309.810305.490 305.922USD 58,737 -
2025-07-28BUY192306.110303.220 303.509USD 58,274 -
2025-07-25SELL-4,127304.360300.070 300.499USD -1,240,159 -
2025-07-24SELL-1,584302.290299.040 299.365USD -474,194 -
2025-07-23SELL-396302.400298.490 298.881USD -118,357 -
2025-07-22SELL-2300.600295.580 296.082USD -592 -
2025-07-18BUY297297.700292.300 292.840USD 86,973 -
2025-07-17SELL-300292.380288.860 289.212USD -86,764 -
2025-07-15BUY99294.730288.650 289.258USD 28,637 -
2025-07-14BUY99298.370286.690 287.858USD 28,498 -
2025-07-11BUY99286.160279.900 280.526USD 27,772 -
2025-07-10BUY196300.480281.650 283.533USD 55,572 -
2025-07-09BUY200316.600300.000 301.660USD 60,332 -
2025-07-08SELL-98319.130314.710 315.152USD -30,885 -
2025-07-03SELL-2318.250310.340 311.131USD -622 -
2025-07-02SELL-98310.820306.320 306.770USD -30,063 -
2025-07-01BUY592312.440306.150 306.779USD 181,613 -
2025-06-30BUY784310.230305.760 306.207USD 240,066 -
2025-06-26BUY588305.760300.710 301.215USD 177,114 -
2025-06-25BUY974305.000302.020 302.318USD 294,458 -
2025-06-24BUY196306.060301.920 302.334USD 59,257 -
2025-06-23SELL-98301.180293.490 294.259USD -28,837 -
2025-06-20SELL-98299.700295.080 295.542USD -28,963 -
2025-06-18BUY194297.540293.760 294.138USD 57,063 -
2025-06-17BUY98300.520295.810 296.281USD 29,036 -
2025-06-16SELL-485299.390292.900 293.549USD -142,371 -
2025-06-13BUY98296.690291.140 291.695USD 28,586 -
2025-06-12SELL-392299.670296.110 296.466USD -116,215 -
2025-06-06BUY98300.180297.400 297.678USD 29,172 -
2025-06-05BUY194300.670297.220 297.565USD 57,728 -
2025-06-04BUY196301.430298.040 298.379USD 58,482 -
2025-06-03BUY2,352299.720294.475 295.000USD 693,839 -
2025-06-02BUY98 295.260* -
2025-05-30BUY390 296.120* -
2025-05-29SELL-98 297.000* -
2025-05-28SELL-98303.100298.860 299.284USD -29,330 -
2025-05-23SELL-196 295.350* -
2025-05-22SELL-784296.415292.370 292.774USD -229,535 -
2025-05-20SELL-97295.900292.280 292.642USD -28,386 -
2025-05-19BUY194 295.900* -
2025-05-16BUY98298.210294.860 295.195USD 28,929 -
2025-05-15BUY889 295.780* -
2025-05-14BUY198 295.540* -
2025-05-13BUY885 297.010* -
2025-05-12BUY693 293.200* -
2025-05-08BUY297 289.620* -
2025-05-02BUY198281.190276.320 276.807USD 54,808 -
2025-04-29BUY396273.180270.400 270.678USD 107,188 -
2025-04-28BUY689273.556269.420 269.834USD 185,915 -
2025-04-25BUY297272.267268.770 269.120USD 79,929 -
2025-04-24BUY198272.770265.025 265.799USD 52,628 -
2025-04-23BUY198270.790263.580 264.301USD 52,332 -
2025-04-22BUY693263.140256.040 256.750USD 177,928 -
2025-04-16BUY198266.145257.910 258.734USD 51,229 -
2025-04-15BUY495266.550262.000 262.455USD 129,915 -
2025-04-14BUY1,188263.625258.200 258.743USD 307,386 -
2025-04-11BUY396260.793251.415 252.353USD 99,932 -
2025-04-09BUY1,089265.140237.245 240.035USD 261,398 -
2025-04-08BUY1,980251.490235.195 236.825USD 468,913 -
2025-04-04SELL-1,287252.660244.390 245.217USD -315,594 -
2025-04-02SELL-99 267.930* -
2025-04-01SELL-99 264.610* -
2025-03-31SELL-683 261.800* -
2025-03-26BUY881 271.210* -
2025-03-25BUY1,084 273.080* -
2025-03-24BUY297 269.190* -
2025-03-21BUY99 267.250* -
2025-03-20BUY198 267.820* -
2025-03-19BUY777 268.300* -
2025-03-18BUY198 259.950* -
2025-03-17SELL-297 260.620* -
2025-03-14BUY495 254.430* -
2025-03-13BUY198 246.930* -
2025-03-11SELL-554 250.850* -
2025-03-10SELL-495 248.400* -
2025-03-06SELL-495 260.390* -
2025-03-05SELL-198 267.240* -
2025-03-04SELL-891 267.430* -
2025-03-03SELL-465280.460276.093 276.529USD -128,586 -
2025-02-28SELL-287285.000267.120 268.908USD -77,177 -
2025-02-25SELL-396285.780280.660 281.172USD -111,344 -
2025-02-20SELL-198298.930289.890 290.794USD -57,577 -
2025-02-19SELL-594299.670292.410 293.136USD -174,123 -
2025-02-18SELL-297300.520291.020 291.970USD -86,715 -
2025-02-13BUY198303.520297.500 298.102USD 59,024 -
2025-02-07BUY198310.190300.140 301.145USD 59,627 -
2025-01-29BUY396308.000302.200 302.780USD 119,901 -
2025-01-28BUY99314.100301.290 302.571USD 29,955 -
2025-01-27SELL-10302.850293.570 294.498USD -2,945 -
2025-01-24BUY297302.550300.140 300.381USD 89,213 -
2025-01-23SELL-4,158301.500297.500 297.900USD -1,238,668 -
2025-01-02BUY5,103298.010291.840 292.457USD 1,492,408 -
2024-12-10BUY97307.795303.820 304.218USD 29,509 -
2024-12-09SELL-679311.510305.720 306.299USD -207,977 -
2024-12-06BUY388309.430305.560 305.947USD 118,707 -
2024-12-05BUY97307.250301.320 301.913USD 29,286 -
2024-12-03SELL-388301.590293.500 294.309USD -114,192 -
2024-12-02BUY194297.940291.440 292.090USD 56,665 -
2024-11-29BUY286292.620289.030 289.389USD 82,765 -
2024-11-27BUY194301.470289.650 290.832USD 56,421 -
2024-11-26BUY97320.990316.540 316.985USD 30,748 -
2024-11-26BUY97320.990316.540 316.985USD 30,748 -
2024-11-22BUY296321.900315.040 315.726USD 93,455 -
2024-11-21BUY97317.450308.250 309.170USD 29,989 -
2024-11-19BUY291306.400298.020 298.858USD 86,968 -
2024-11-18BUY1,149303.010297.000 297.601USD 341,944 -
2024-11-12BUY388313.980304.750 305.673USD 118,601 -
2024-11-08BUY97307.173305.020 305.235USD 29,608 -
2024-11-07BUY2,425306.160301.050 301.561USD 731,285 -
2024-11-06BUY291305.410297.910 298.660USD 86,910 -
2024-11-05BUY97293.060287.000 287.606USD 27,898 -
2024-11-04BUY194289.760285.320 285.764USD 55,438 -
2024-10-25BUY194289.000285.040 285.436USD 55,375 -
2024-10-24SELL-194289.170285.510 285.876USD -55,460 -
2024-10-21BUY291293.750288.800 289.295USD 84,185 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy