ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares NASDAQ 100 UCITS ETF AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2026-02-09 (Monday)684,015USD 82,834,217USD 82,834,217
2026-02-06 (Friday)684,015AEP holding decreased by -2359USD 82,629,012AEP holding increased by 1410377USD 82,629,012-2,359USD 1,410,377 USD 120.8 USD 118.33
2026-02-02 (Monday)686,374AEP holding increased by 801USD 81,218,635AEP holding decreased by -895871USD 81,218,635801USD -895,871 USD 118.33 USD 119.775
2026-01-30 (Friday)685,573USD 82,114,506AEP holding increased by 387349USD 82,114,5060USD 387,349 USD 119.775 USD 119.21
2026-01-29 (Thursday)685,573AEP holding increased by 3938USD 81,727,157AEP holding increased by 319489USD 81,727,1573,938USD 319,489 USD 119.21 USD 119.43
2026-01-27 (Tuesday)681,635AEP holding increased by 610USD 81,407,668AEP holding increased by 1033097USD 81,407,668610USD 1,033,097 USD 119.43 USD 118.02
2026-01-26 (Monday)681,025USD 80,374,571AEP holding increased by 946625USD 80,374,5710USD 946,625 USD 118.02 USD 116.63
2026-01-23 (Friday)681,025AEP holding increased by 305USD 79,427,946AEP holding decreased by -338824USD 79,427,946305USD -338,824 USD 116.63 USD 117.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,359 120.800* -
2026-02-02BUY801120.380118.060 118.292GBX 94,752 -
2026-01-29BUY3,938120.820118.550 118.777GBX 467,744 -
2026-01-27BUY610119.760117.480 117.708GBX 71,802 -
2026-01-23BUY305117.170115.560 115.721GBX 35,295 -
2026-01-22SELL-122119.360117.030 117.263GBX -14,306 -
2026-01-21SELL-987120.350117.850 118.100GBX -116,565 -
2026-01-20SELL-671120.445118.270 118.487GBX -79,505 -
2026-01-16SELL-17,476120.143118.220 118.412GBX -2,069,374 -
2026-01-15SELL-975119.700117.650 117.855GBX -114,909 -
2026-01-14BUY260118.570116.680 116.869GBX 30,386 -
2026-01-13BUY130117.010115.570 115.714GBX 15,043 -
2026-01-12BUY325117.695115.360 115.594GBX 37,568 -
2026-01-09BUY1,168117.405115.950 116.095GBX 135,600 -
2026-01-08BUY194116.500113.735 114.012GBX 22,118 -
2026-01-07BUY1,232115.515113.250 113.476GBX 139,803 -
2026-01-06SELL-585114.740114.010 114.083GBX -66,739 -
2026-01-05BUY650115.570112.535 112.839GBX 73,345 -
2026-01-02BUY715116.200114.420 114.598GBX 81,938 -
2025-12-31BUY520116.060115.160 115.250GBX 59,930 -
2025-12-31BUY520116.060115.160 115.250GBX 59,930 -
2025-12-30SELL-780116.210115.450 115.526GBX -90,110 -
2025-12-29BUY325116.722115.620 115.730GBX 37,612 -
2025-12-23BUY1,625115.230114.240 114.339GBX 185,801 -
2025-12-22SELL-1,430114.910113.840 113.947GBX -162,944 -
2025-12-19BUY31,302116.390114.390 114.590GBX 3,586,896 -
2025-12-18BUY61115.800115.000 115.080GBX 7,020 -
2025-12-17SELL-244115.030113.870 113.986GBX -27,813 -
2025-12-16SELL-3,360116.113113.981 114.194GBX -383,693 -
2025-12-15SELL-2,728116.080114.410 114.577GBX -312,566 -
2025-12-12SELL-854115.440113.850 114.009GBX -97,364 -
2025-12-11SELL-732115.310113.680 113.843GBX -83,333 -
2025-12-10BUY488116.660113.840 114.122GBX 55,692 -
2025-12-08BUY488117.580115.310 115.537GBX 56,382 -
2025-12-05BUY1,403118.115116.825 116.954GBX 164,086 -
2025-12-04BUY1,586119.090117.270 117.452GBX 186,279 -
2025-12-03BUY1,708119.730117.770 117.966GBX 201,486 -
2025-12-02BUY60121.390118.805 119.063GBX 7,144 -
2025-12-01SELL-488123.230120.400 120.683GBX -58,893 -
2025-11-28BUY245123.900122.850 122.955GBX 30,124 -
2025-11-26BUY244122.796121.830 121.927GBX 29,750 -
2025-11-26BUY244122.796121.830 121.927GBX 29,750 -
2025-11-25BUY122122.810121.020 121.199GBX 14,786 -
2025-11-24BUY61122.840119.585 119.910GBX 7,315 -
2025-11-21BUY244121.720120.470 120.595GBX 29,425 -
2025-11-20BUY1,095122.290120.790 120.940GBX 132,429 -
2025-11-19SELL-61123.455121.180 121.408GBX -7,406 -
2025-11-18SELL-1,647124.800123.290 123.441GBX -203,307 -
2025-11-17SELL-660124.010121.560 121.805GBX -80,391 -
2025-11-14SELL-602122.360120.640 120.812GBX -72,729 -
2025-11-13BUY120123.030121.420 121.581GBX 14,590 -
2025-11-07BUY306121.600119.920 120.088GBX 36,747 -
2025-11-06SELL-120120.510119.200 119.331GBX -14,320 -
2025-11-04BUY488120.890119.670 119.792GBX 58,458 -
2025-11-03BUY480120.125118.350 118.527GBX 56,893 -
2025-10-31BUY61121.000119.780 119.902GBX 7,314 -
2025-10-30BUY1,671122.850120.800 121.005GBX 202,199 -
2025-10-29BUY1,260122.110122.794 122.726GBX 154,634 -
2025-10-28BUY960115.110116.610 116.460GBX 111,802 -
2025-10-27SELL-480116.390116.710 116.678GBX -56,005 -
2025-10-24BUY180115.980117.120 117.006GBX 21,061 -
2025-10-23SELL-480116.180117.710 117.557GBX -56,427 -
2025-10-22BUY363117.270118.170 118.080GBX 42,863 -
2025-10-21BUY540117.430118.000 117.943GBX 63,689 -
2025-10-20SELL-1,800117.820118.190 118.153GBX -212,675 -
2025-10-17SELL-183117.530118.200 118.133GBX -21,618 -
2025-10-16BUY488117.530120.460 120.167GBX 58,641 -
2025-10-14SELL-420118.380118.690 118.659GBX -49,837 -
2025-10-07BUY1,080118.160119.060 118.970GBX 128,488 -
2025-10-06BUY360115.660115.840 115.822GBX 41,696 -
2025-10-03BUY61114.060115.010 114.915GBX 7,010 -
2025-10-02BUY1,517113.460114.060 114.000GBX 172,938 -
2025-10-01BUY480112.750113.470 113.398GBX 54,431 -
2025-09-30BUY232112.500112.620 112.608GBX 26,125 -
2025-09-29BUY360109.780110.150 110.113GBX 39,641 -
2025-09-26BUY183109.140109.510 109.473GBX 20,034 -
2025-09-25BUY183107.860109.970 109.759GBX 20,086 -
2025-09-24BUY3,092108.880109.590 109.519GBX 338,633 -
2025-09-18BUY1,525106.440107.330 107.241GBX 163,543 -
2025-09-17BUY1,891107.520107.930 107.889GBX 204,018 -
2025-09-16BUY732106.840109.140 108.910GBX 79,722 -
2025-09-15BUY610109.100109.780 109.712GBX 66,924 -
2025-09-11BUY488108.740108.930 108.911GBX 53,149 -
2025-09-08BUY488107.550108.300 108.225GBX 52,814 -
2025-09-04SELL-427108.640110.730 110.521GBX -47,192 -
2025-08-22SELL-68114.020114.590 114.533GBX -7,788 -
2025-08-21SELL-244113.140113.870 113.797GBX -27,766 -
2025-08-20BUY183113.550115.080 114.927GBX 21,032 -
2025-08-19BUY604112.660112.690 112.687GBX 68,063 -
2025-07-31BUY488113.140113.900 113.824GBX 55,546 -
2025-07-30BUY488113.250114.230 114.132GBX 55,696 -
2025-07-28BUY488107.950109.580 109.417GBX 53,395 -
2025-07-24SELL-3,936108.970109.890 109.798GBX -432,165 -
2025-07-23SELL-984108.890110.250 110.114GBX -108,352 -
2025-07-22SELL-2110.160110.510 110.475GBX -221 -
2025-07-18BUY735107.400107.920 107.868GBX 79,283 -
2025-07-17SELL-741105.930106.190 106.164GBX -78,668 -
2025-07-15BUY245104.400104.950 104.895GBX 25,699 -
2025-07-14BUY245105.020106.230 106.109GBX 25,997 -
2025-07-11BUY245105.340105.900 105.844GBX 25,932 -
2025-07-10BUY490106.040106.230 106.211GBX 52,043 -
2025-07-09BUY494104.740104.950 104.929GBX 51,835 -
2025-07-08SELL-245103.960104.280 104.248GBX -25,541 -
2025-07-03SELL-2103.860104.200 104.166GBX -208 -
2025-07-02SELL-245103.260104.090 104.007GBX -25,482 -
2025-07-01BUY1,474104.390104.830 104.786GBX 154,455 -
2025-06-30BUY1,952103.760103.960 103.940GBX 202,891 -
2025-06-26BUY1,464102.350102.700 102.665GBX 150,302 -
2025-06-25BUY2,416101.410103.090 102.922GBX 248,660 -
2025-06-24BUY488103.280103.930 103.865GBX 50,686 -
2025-06-23SELL-244103.310103.540 103.517GBX -25,258 -
2025-06-20SELL-244101.750102.610 102.524GBX -25,016 -
2025-06-18BUY480101.200101.960 101.884GBX 48,904 -
2025-06-17BUY245101.620102.040 101.998GBX 24,990 -
2025-06-16SELL-1,200101.910103.530 103.368GBX -124,042 -
2025-06-13BUY245102.900103.680 103.602GBX 25,382 -
2025-06-12SELL-980103.020103.100 103.092GBX -101,030 -
2025-06-06BUY245101.790102.000 101.979GBX 24,985 -
2025-06-05BUY480101.770102.190 102.148GBX 49,031 -
2025-06-04BUY490101.850103.340 103.191GBX 50,564 -
2025-06-03BUY5,880102.830103.120 103.091GBX 606,175 -
2025-06-02BUY245103.180103.490 103.459GBX 25,347 -
2025-05-30BUY970103.490103.770 103.742GBX 100,630 -
2025-05-29SELL-245102.530102.770 102.746GBX -25,173 -
2025-05-28SELL-245101.680102.890 102.769GBX -25,178 -
2025-05-23SELL-490102.880102.960 102.952GBX -50,446 -
2025-05-22SELL-1,960101.800103.070 102.943GBX -201,768 -
2025-05-20SELL-240103.730104.240 104.189GBX -25,005 -
2025-05-19BUY480103.780103.900 103.888GBX 49,866 -
2025-05-16BUY245103.040103.090 103.085GBX 25,256 -
2025-05-15BUY2,208101.610101.700 101.691GBX 224,534 -
2025-05-14BUY49298.59099.290 99.220GBX 48,816 -
2025-05-13BUY2,19699.560101.280 101.108GBX 222,033 -
2025-05-12BUY1,722100.990103.610 103.348GBX 177,965 -
2025-05-08BUY738105.190107.320 107.107GBX 79,045 -
2025-05-02BUY492107.690108.340 108.275GBX 53,271 -
2025-04-29BUY980108.500108.580 108.572GBX 106,401 -
2025-04-28BUY1,705107.060107.560 107.510GBX 183,305 -
2025-04-25BUY735106.740106.880 106.866GBX 78,547 -
2025-04-24BUY490106.700107.630 107.537GBX 52,693 -
2025-04-23BUY490107.020108.130 108.019GBX 52,929 -
2025-04-22BUY1,715108.150108.310 108.294GBX 185,724 -
2025-04-16BUY490105.920107.460 107.306GBX 52,580 -
2025-04-15BUY1,225106.680107.510 107.427GBX 131,598 -
2025-04-14BUY2,940106.580106.940 106.904GBX 314,298 -
2025-04-11BUY976104.630105.170 105.116GBX 102,593 -
2025-04-09BUY2,684102.350103.820 103.673GBX 278,258 -
2025-04-08BUY4,880101.280103.980 103.710GBX 506,105 -
2025-04-04SELL-3,172104.480110.480 109.880GBX -348,539 -
2025-04-02SELL-244107.750108.800 108.695GBX -26,522 -
2025-04-01SELL-244108.370108.880 108.829GBX -26,554 -
2025-03-31SELL-1,689109.270109.760 109.711GBX -185,302 -
2025-03-26BUY2,179103.900104.310 104.269GBX 227,202 -
2025-03-25BUY2,682102.500103.000 102.950GBX 276,112 -
2025-03-24BUY735104.180105.690 105.539GBX 77,571 -
2025-03-21BUY245105.110106.650 106.496GBX 26,092 -
2025-03-20BUY494106.210106.590 106.552GBX 52,637 -
2025-03-19BUY1,931105.840106.300 106.254GBX 205,176 -
2025-03-18BUY494105.990106.490 106.440GBX 52,581 -
2025-03-17SELL-741105.860106.830 106.733GBX -79,089 -
2025-03-14BUY1,235105.560105.950 105.911GBX 130,800 -
2025-03-13BUY494104.240104.290 104.285GBX 51,517 -
2025-03-11SELL-1,374104.430107.990 107.634GBX -147,889 -
2025-03-10SELL-1,225107.320108.670 108.535GBX -132,955 -
2025-03-06SELL-1,225102.590103.310 103.238GBX -126,467 -
2025-03-05SELL-490103.390105.460 105.253GBX -51,574 -
2025-03-04SELL-2,205105.240109.520 109.092GBX -240,548 -
2025-03-03SELL-1,153107.700107.820 107.808GBX -124,303 -
2025-02-28SELL-711106.050107.110 107.004GBX -76,080 -
2025-02-25SELL-980107.640107.840 107.820GBX -105,664 -
2025-02-20SELL-490104.350104.650 104.620GBX -51,264 -
2025-02-19SELL-1,470103.090103.160 103.153GBX -151,635 -
2025-02-18SELL-735102.200103.240 103.136GBX -75,805 -
2025-02-13BUY490100.990102.570 102.412GBX 50,182 -
2025-02-07BUY490100.350100.440 100.431GBX 49,211 -
2025-01-29BUY98098.050100.730 100.462GBX 98,453 -
2025-01-28BUY245100.000102.470 102.223GBX 25,045 -
2025-01-27SELL-24102.630103.050 103.008GBX -2,472 -
2025-01-24BUY73598.18098.500 98.468GBX 72,374 -
2025-01-23SELL-10,29097.47099.500 99.297GBX -1,021,766 -
2025-01-02BUY21,41791.94093.230 93.101GBX 1,993,944 -
2024-12-10BUY23895.10095.580 95.532GBX 22,737 -
2024-12-09SELL-1,66695.58096.860 96.732GBX -161,156 -
2024-12-06BUY95295.85097.430 97.272GBX 92,603 -
2024-12-05BUY23897.45097.980 97.927GBX 23,307 -
2024-12-03SELL-95297.02098.900 98.712GBX -93,974 -
2024-12-02BUY47698.220100.000 99.822GBX 47,515 -
2024-11-29BUY70199.860100.280 100.238GBX 70,267 -
2024-11-27BUY47699.890100.720 100.637GBX 47,903 -
2024-11-26BUY23899.33099.470 99.456GBX 23,671 -
2024-11-26BUY23899.33099.470 99.456GBX 23,671 -
2024-11-22BUY72797.59098.520 98.427GBX 71,556 -
2024-11-21BUY23898.08098.150 98.143GBX 23,358 -
2024-11-19BUY71496.70096.760 96.754GBX 69,082 -
2024-11-18SELL-6,51596.49097.380 97.291GBX -633,851 -
2024-11-12BUY96492.96094.740 94.562GBX 91,158 -
2024-11-08BUY24196.40097.150 97.075GBX 23,395 -
2024-11-07BUY6,02596.33096.910 96.852GBX 583,533 -
2024-11-06BUY72396.250100.000 99.625GBX 72,029 -
2024-11-05BUY241100.400100.480 100.472GBX 24,214 -
2024-11-04BUY48298.40098.440 98.436GBX 47,446 -
2024-10-25BUY48298.19099.900 99.729GBX 48,069 -
2024-10-24SELL-48299.390101.430 101.226GBX -48,791 -
2024-10-21BUY723100.160101.080 100.988GBX 73,014 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy