ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares NASDAQ 100 UCITS ETF AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2026-02-09 (Monday)1,020,358USD 337,299,744USD 337,299,744
2026-02-06 (Friday)1,020,358AMAT holding decreased by -3534USD 329,075,659AMAT holding decreased by -7170474USD 329,075,659-3,534USD -7,170,474 USD 322.51 USD 328.4
2026-02-02 (Monday)1,023,892AMAT holding increased by 1213USD 336,246,133AMAT holding increased by 6616238USD 336,246,1331,213USD 6,616,238 USD 328.4 USD 322.32
2026-01-30 (Friday)1,022,679USD 329,629,895AMAT holding decreased by -19451355USD 329,629,8950USD -19,451,355 USD 322.32 USD 341.34
2026-01-29 (Thursday)1,022,679AMAT holding increased by 5952USD 349,081,250AMAT holding increased by 10806010USD 349,081,2505,952USD 10,806,010 USD 341.34 USD 332.71
2026-01-27 (Tuesday)1,016,727AMAT holding increased by 930USD 338,275,240AMAT holding increased by 13768730USD 338,275,240930USD 13,768,730 USD 332.71 USD 319.46
2026-01-26 (Monday)1,015,797USD 324,506,510AMAT holding decreased by -2966127USD 324,506,5100USD -2,966,127 USD 319.46 USD 322.38
2026-01-23 (Friday)1,015,797AMAT holding increased by 465USD 327,472,637AMAT holding increased by 3800025USD 327,472,637465USD 3,800,025 USD 322.38 USD 318.785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,534 322.510* -
2026-02-02BUY1,213330.440319.850 320.909GBX 389,263 -
2026-01-29BUY5,952344.600328.880 330.452GBX 1,966,850 -
2026-01-27BUY930336.400323.285 324.597GBX 301,875 -
2026-01-23BUY465323.640311.070 312.327GBX 145,232 -
2026-01-22SELL-186333.030317.456 319.013GBX -59,336 -
2026-01-21SELL-1,488328.690316.910 318.088GBX -473,315 -
2026-01-20SELL-1,023324.480315.700 316.578GBX -323,859 -
2026-01-16SELL-25,963330.185320.210 321.207GBX -8,339,510 -
2026-01-15SELL-1,425331.000318.830 320.047GBX -456,067 -
2026-01-14BUY380301.940297.000 297.494GBX 113,048 -
2026-01-13BUY190310.641302.590 303.395GBX 57,645 -
2026-01-12BUY475309.500300.585 301.476GBX 143,201 -
2026-01-09BUY1,712302.780286.500 288.128GBX 493,275 -
2026-01-08BUY286291.915279.450 280.697GBX 80,279 -
2026-01-07BUY1,808295.250290.000 290.525GBX 525,269 -
2026-01-06SELL-855298.220285.430 286.709GBX -245,136 -
2026-01-05BUY960287.740276.120 277.282GBX 266,191 -
2026-01-02BUY1,045271.230265.100 265.713GBX 277,670 -
2025-12-31BUY760261.830255.960 256.547GBX 194,976 -
2025-12-31BUY760261.830255.960 256.547GBX 194,976 -
2025-12-30SELL-1,140265.014259.780 260.303GBX -296,746 -
2025-12-29BUY475264.651260.000 260.465GBX 123,721 -
2025-12-23BUY2,375260.450257.880 258.137GBX 613,075 -
2025-12-22SELL-2,090262.830257.600 258.123GBX -539,477 -
2025-12-19BUY47,882261.320253.580 254.354GBX 12,178,978 -
2025-12-18BUY91260.820252.225 253.085GBX 23,031 -
2025-12-17SELL-364260.098246.920 248.238GBX -90,359 -
2025-12-16SELL-5,040261.555255.300 255.926GBX -1,289,865 -
2025-12-15SELL-4,078265.690259.790 260.380GBX -1,061,830 -
2025-12-12SELL-1,274269.690257.130 258.386GBX -329,184 -
2025-12-11SELL-1,092271.985262.830 263.745GBX -288,010 -
2025-12-10BUY728276.080265.860 266.882GBX 194,290 -
2025-12-08BUY728272.160266.550 267.111GBX 194,457 -
2025-12-05BUY2,093273.590267.370 267.992GBX 560,907 -
2025-12-04BUY2,366272.765266.000 266.676GBX 630,957 -
2025-12-03BUY2,548269.150259.710 260.654GBX 664,147 -
2025-12-02BUY90267.050256.180 257.267GBX 23,154 -
2025-12-01SELL-728255.790248.530 249.256GBX -181,458 -
2025-11-28BUY365252.480247.850 248.313GBX 90,634 -
2025-11-26BUY364252.660242.830 243.813GBX 88,748 -
2025-11-26BUY364252.660242.830 243.813GBX 88,748 -
2025-11-25BUY182244.620233.135 234.283GBX 42,640 -
2025-11-24BUY91233.200222.860 223.894GBX 20,374 -
2025-11-21BUY364228.160215.495 216.761GBX 78,901 -
2025-11-20BUY1,635240.760218.960 221.140GBX 361,564 -
2025-11-19SELL-91235.910226.500 227.441GBX -20,697 -
2025-11-18SELL-2,457227.620219.420 220.240GBX -541,130 -
2025-11-17SELL-990231.710223.255 224.101GBX -221,860 -
2025-11-14SELL-902226.160203.460 205.730GBX -185,568 -
2025-11-13BUY180229.000219.630 220.567GBX 39,702 -
2025-11-07BUY456232.520223.380 224.294GBX 102,278 -
2025-11-06SELL-182240.770232.930 233.714GBX -42,536 -
2025-11-04BUY728236.970229.770 230.490GBX 167,797 -
2025-11-03BUY728239.790234.000 234.579GBX 170,774 -
2025-10-31BUY91237.908230.450 231.196GBX 21,039 -
2025-10-30BUY2,481242.440232.090 233.125GBX 578,383 -
2025-10-29BUY1,911237.390232.000 232.539GBX 444,382 -
2025-10-28BUY1,456231.015227.080 227.474GBX 331,201 -
2025-10-27SELL-728235.790231.130 231.596GBX -168,602 -
2025-10-24BUY273230.720226.290 226.733GBX 61,898 -
2025-10-23SELL-728230.540218.120 219.362GBX -159,696 -
2025-10-22BUY546226.770216.065 217.136GBX 118,556 -
2025-10-21BUY819228.160225.210 225.505GBX 184,689 -
2025-10-20SELL-2,730231.330226.530 227.010GBX -619,737 -
2025-10-17SELL-273227.360222.700 223.166GBX -60,924 -
2025-10-16BUY728232.070224.030 224.834GBX 163,679 -
2025-10-14SELL-637221.650213.710 214.504GBX -136,639 -
2025-10-07BUY1,638224.830211.270 212.626GBX 348,281 -
2025-10-06BUY546226.490220.790 221.360GBX 120,863 -
2025-10-03BUY91220.500215.600 216.090GBX 19,664 -
2025-10-02BUY2,275226.400218.730 219.497GBX 499,356 -
2025-10-01BUY728218.440203.610 205.093GBX 149,308 -
2025-09-30BUY364210.270202.880 203.619GBX 74,117 -
2025-09-29BUY546210.500204.680 205.262GBX 112,073 -
2025-09-26BUY273205.200197.387 198.168GBX 54,100 -
2025-09-25BUY273200.720196.200 196.652GBX 53,686 -
2025-09-24SELL-2,554203.750197.400 198.035GBX -505,781 -
2025-09-18BUY2,275 189.760* -
2025-09-17BUY2,834 178.130* -
2025-09-16BUY1,092 173.540* -
2025-09-15BUY910 170.930* -
2025-09-11BUY736 170.150* -
2025-09-08BUY728164.645161.850 162.130GBX 118,030 -
2025-09-05BUY4 162.750* -
2025-09-04SELL-637 158.240* -
2025-08-22SELL-91 162.490* -
2025-08-21SELL-364161.290159.080 159.301GBX -57,986 -
2025-08-20BUY270 160.960* -
2025-08-19BUY906 162.220* -
2025-07-31BUY728181.470174.510 175.206GBX 127,550 -
2025-07-30BUY728190.870187.740 188.053GBX 136,903 -
2025-07-28BUY728190.500188.630 188.817GBX 137,459 -
2025-07-24SELL-5,856190.040187.070 187.367GBX -1,097,221 -
2025-07-23SELL-1,464189.400186.140 186.466GBX -272,986 -
2025-07-22SELL-8192.500185.130 185.867GBX -1,487 -
2025-07-18BUY1,098193.570190.140 190.483GBX 209,150 -
2025-07-17SELL-1,110194.030191.950 192.158GBX -213,295 -
2025-07-15BUY366201.110198.500 198.761GBX 72,747 -
2025-07-14BUY366198.820194.490 194.923GBX 71,342 -
2025-07-11BUY366198.780196.150 196.413GBX 71,887 -
2025-07-10BUY732199.420196.650 196.927GBX 144,151 -
2025-07-09BUY740197.960194.240 194.612GBX 144,013 -
2025-07-08SELL-366196.300191.520 191.998GBX -70,271 -
2025-07-03SELL-4192.040189.270 189.547GBX -758 -
2025-07-02SELL-366190.900181.630 182.557GBX -66,816 -
2025-07-01BUY2,204184.934180.900 181.303GBX 399,593 -
2025-06-30BUY2,928184.770182.530 182.754GBX 535,104 -
2025-06-26BUY2,196184.500182.060 182.304GBX 400,340 -
2025-06-25BUY3,624183.210180.500 180.771GBX 655,114 -
2025-06-24BUY732180.520175.000 175.552GBX 128,504 -
2025-06-23SELL-366172.290168.720 169.077GBX -61,882 -
2025-06-20SELL-9,261175.370165.910 166.856GBX -1,545,253 -
2025-06-18BUY726175.260171.810 172.155GBX 124,985 -
2025-06-17BUY370178.320174.060 174.486GBX 64,560 -
2025-06-16SELL-1,815176.880172.790 173.199GBX -314,356 -
2025-06-13BUY370173.580170.390 170.709GBX 63,162 -
2025-06-12SELL-1,480175.360172.280 172.588GBX -255,430 -
2025-06-06BUY370169.530165.440 165.849GBX 61,364 -
2025-06-05BUY726165.620161.100 161.552GBX 117,287 -
2025-06-04BUY740163.480160.180 160.510GBX 118,777 -
2025-06-03BUY8,880161.940156.360 156.918GBX 1,393,432 -
2025-06-02BUY370 157.270* -
2025-05-30BUY1,468 156.750* -
2025-05-29SELL-370 159.480* -
2025-05-28SELL-370163.670160.880 161.159GBX -59,629 -
2025-05-23SELL-740 157.510* -
2025-05-22SELL-2,960163.290160.280 160.581GBX -475,320 -
2025-05-20SELL-364165.940164.230 164.401GBX -59,842 -
2025-05-19BUY728 165.940* -
2025-05-16SELL-6,034169.470161.940 162.693GBX -981,690 -
2025-05-15BUY3,350 174.750* -
2025-05-14BUY746 174.140* -
2025-05-13BUY3,339 173.030* -
2025-05-12BUY2,611 167.990* -
2025-05-08BUY1,119 156.000* -
2025-05-02BUY746156.695152.685 153.086GBX 114,202 -
2025-04-29BUY1,492151.065147.905 148.221GBX 221,146 -
2025-04-28BUY2,597151.870147.510 147.946GBX 384,216 -
2025-04-25BUY1,119152.310147.870 148.314GBX 165,963 -
2025-04-24BUY746150.400145.380 145.882GBX 108,828 -
2025-04-23BUY746147.830142.740 143.249GBX 106,864 -
2025-04-22BUY2,611139.050136.320 136.593GBX 356,644 -
2025-04-16BUY746141.080134.355 135.027GBX 100,731 -
2025-04-15BUY1,865147.045144.240 144.521GBX 269,531 -
2025-04-14BUY4,476147.700142.140 142.696GBX 638,707 -
2025-04-11BUY1,488146.230135.500 136.573GBX 203,221 -
2025-04-09BUY4,092150.947128.600 130.835GBX 535,376 -
2025-04-08BUY7,440140.690127.500 128.819GBX 958,413 -
2025-04-04SELL-4,836132.460123.940 124.792GBX -603,494 -
2025-04-02SELL-372 147.750* -
2025-04-01SELL-372 145.660* -
2025-03-31SELL-2,573 145.120* -
2025-03-26BUY3,319 150.680* -
2025-03-25BUY4,084 153.640* -
2025-03-24BUY1,116 154.950* -
2025-03-21SELL-7,456 152.120* -
2025-03-20BUY754 154.380* -
2025-03-19BUY2,956 154.460* -
2025-03-18BUY754 153.510* -
2025-03-17SELL-1,131 155.460* -
2025-03-14BUY1,885 155.660* -
2025-03-13BUY754 149.950* -
2025-03-11SELL-2,110 146.990* -
2025-03-10SELL-1,885 149.990* -
2025-03-06SELL-1,880 151.540* -
2025-03-05SELL-752 155.320* -
2025-03-04SELL-3,384 152.870* -
2025-03-03SELL-1,772160.214155.080 155.593GBX -275,711 -
2025-02-28SELL-1,092160.050153.950 154.560GBX -168,780 -
2025-02-25SELL-1,504169.680164.450 164.973GBX -248,119 -
2025-02-20SELL-752178.370174.500 174.887GBX -131,515 -
2025-02-19SELL-2,256174.900171.130 171.507GBX -386,920 -
2025-02-18SELL-1,128173.760169.100 169.566GBX -191,270 -
2025-02-13BUY752184.510179.620 180.109GBX 135,442 -
2025-02-07BUY752183.540178.730 179.211GBX 134,767 -
2025-01-29BUY1,504180.190173.790 174.430GBX 262,343 -
2025-01-28BUY376174.830170.320 170.771GBX 64,210 -
2025-01-27SELL-35179.560170.450 171.361GBX -5,998 -
2025-01-24BUY1,128191.250185.610 186.174GBX 210,004 -
2025-01-23SELL-15,792191.090187.790 188.120GBX -2,970,791 -
2025-01-02BUY18,978166.710162.860 163.245GBX 3,098,064 -
2024-12-10BUY371173.880168.170 168.741GBX 62,603 -
2024-12-09SELL-2,597174.500170.210 170.639GBX -443,149 -
2024-12-06BUY1,484173.320171.350 171.547GBX 254,576 -
2024-12-05BUY371179.420170.550 171.437GBX 63,603 -
2024-12-03SELL-1,484183.260180.800 181.046GBX -268,672 -
2024-12-02BUY742184.270174.710 175.666GBX 130,344 -
2024-11-29BUY1,093178.430174.260 174.677GBX 190,922 -
2024-11-27BUY742173.340168.760 169.218GBX 125,560 -
2024-11-26BUY371175.490170.930 171.386GBX 63,584 -
2024-11-22BUY1,133176.080173.380 173.650GBX 196,745 -
2024-11-21BUY371177.070171.050 171.652GBX 63,683 -
2024-11-19BUY1,113169.960167.490 167.737GBX 186,691 -
2024-11-18SELL-1,075171.670166.850 167.332GBX -179,882 -
2024-11-12BUY1,492189.750184.470 184.998GBX 276,018 -
2024-11-08BUY373194.100191.265 191.549GBX 71,448 -
2024-11-07BUY9,325194.330191.090 191.414GBX 1,784,936 -
2024-11-06BUY1,119189.380184.750 185.213GBX 207,253 -
2024-11-05BUY373186.750183.100 183.465GBX 68,432 -
2024-11-04BUY746183.860180.460 180.800GBX 134,877 -
2024-10-25BUY746189.200186.170 186.473GBX 139,109 -
2024-10-24SELL-746187.800183.230 183.687GBX -137,030 -
2024-10-21BUY1,119186.710184.100 184.361GBX 206,300 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy