ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares NASDAQ 100 UCITS ETF AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)2,085,153USD 450,393,048USD 450,393,048
2026-02-06 (Friday)2,085,153AMD holding decreased by -7182USD 434,629,291AMD holding decreased by -80650049USD 434,629,291-7,182USD -80,650,049 USD 208.44 USD 246.27
2026-02-02 (Monday)2,092,335AMD holding increased by 2469USD 515,279,340AMD holding increased by 20545362USD 515,279,3402,469USD 20,545,362 USD 246.27 USD 236.73
2026-01-30 (Friday)2,089,866USD 494,733,978AMD holding decreased by -32288430USD 494,733,9780USD -32,288,430 USD 236.73 USD 252.18
2026-01-29 (Thursday)2,089,866AMD holding increased by 12083USD 527,022,408AMD holding increased by 3358759USD 527,022,40812,083USD 3,358,759 USD 252.18 USD 252.03
2026-01-27 (Tuesday)2,077,783AMD holding increased by 1880USD 523,663,649AMD holding increased by 1968466USD 523,663,6491,880USD 1,968,466 USD 252.03 USD 251.31
2026-01-26 (Monday)2,075,903USD 521,695,183AMD holding decreased by -17375308USD 521,695,1830USD -17,375,308 USD 251.31 USD 259.68
2026-01-23 (Friday)2,075,903AMD holding increased by 945USD 539,070,491AMD holding increased by 12591398USD 539,070,491945USD 12,591,398 USD 259.68 USD 253.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-7,182 208.440* -
2026-02-02BUY2,469249.970235.010 236.506EUR 583,933 -
2026-01-29BUY12,083260.530240.910 242.872EUR 2,934,622 -
2026-01-27BUY1,880255.550247.960 248.719EUR 467,592 -
2026-01-23BUY945266.950256.250 257.320EUR 243,167 -
2026-01-22SELL-378256.050246.632 247.574EUR -93,583 -
2026-01-21SELL-3,046252.900235.780 237.492EUR -723,401 -
2026-01-20SELL-2,079239.490225.411 226.818EUR -471,556 -
2026-01-16SELL-53,104234.460228.860 229.420EUR -12,183,120 -
2026-01-15SELL-2,925238.350227.220 228.333EUR -667,874 -
2026-01-14BUY780224.090215.110 216.008EUR 168,486 -
2026-01-13BUY390223.110214.990 215.802EUR 84,163 -
2026-01-12BUY975209.880199.800 200.808EUR 195,788 -
2026-01-09BUY3,510207.300203.070 203.493EUR 714,260 -
2026-01-08BUY585210.940203.330 204.091EUR 119,393 -
2026-01-07BUY3,705212.030207.170 207.656EUR 769,365 -
2026-01-06SELL-1,755222.920211.250 212.417EUR -372,792 -
2026-01-05BUY1,970234.020220.480 221.834EUR 437,013 -
2026-01-02BUY2,145227.150218.915 219.738EUR 471,339 -
2025-12-31BUY1,560217.640213.880 214.256EUR 334,239 -
2025-12-31BUY1,560217.640213.880 214.256EUR 334,239 -
2025-12-30SELL-2,340216.820214.330 214.579EUR -502,115 -
2025-12-29BUY975216.047209.240 209.921EUR 204,673 -
2025-12-23BUY4,875217.030212.280 212.755EUR 1,037,181 -
2025-12-22SELL-4,290220.125213.310 213.991EUR -918,024 -
2025-12-19BUY104,503215.180204.200 205.298EUR 21,454,267 -
2025-12-18BUY185206.360200.500 201.086EUR 37,201 -
2025-12-17SELL-740211.500197.530 198.927EUR -147,206 -
2025-12-16SELL-10,248210.220205.110 205.621EUR -2,107,204 -
2025-12-15SELL-8,291215.360206.582 207.460EUR -1,720,052 -
2025-12-12SELL-2,590222.490209.060 210.403EUR -544,944 -
2025-12-11SELL-2,220221.499210.190 211.321EUR -469,133 -
2025-12-10BUY1,480222.605218.670 219.063EUR 324,214 -
2025-12-08BUY1,480223.710218.360 218.895EUR 323,965 -
2025-12-05BUY4,255223.642216.240 216.980EUR 923,251 -
2025-12-04BUY4,810219.120214.140 214.638EUR 1,032,409 -
2025-12-03BUY5,180218.200211.780 212.422EUR 1,100,346 -
2025-12-02BUY183225.980214.390 215.549EUR 39,445 -
2025-12-01SELL-1,480220.980213.500 214.248EUR -317,087 -
2025-11-28BUY742218.300214.032 214.459EUR 159,129 -
2025-11-26BUY740215.590207.000 207.859EUR 153,816 -
2025-11-26BUY740215.590207.000 207.859EUR 153,816 -
2025-11-25BUY370206.580194.275 195.505EUR 72,337 -
2025-11-24BUY185217.010205.850 206.966EUR 38,289 -
2025-11-21BUY740208.830195.020 196.401EUR 145,337 -
2025-11-20BUY3,324234.250204.530 207.502EUR 689,737 -
2025-11-19SELL-185235.270219.710 221.266EUR -40,934 -
2025-11-18SELL-4,995238.000224.710 226.039EUR -1,129,065 -
2025-11-17SELL-2,013248.770237.150 238.312EUR -479,722 -
2025-11-14SELL-1,834253.430235.100 236.933EUR -434,535 -
2025-11-13BUY366259.631246.060 247.417EUR 90,555 -
2025-11-07BUY927234.768224.640 225.653EUR 209,180 -
2025-11-06SELL-370253.510235.750 237.526EUR -87,885 -
2025-11-04BUY1,480257.380247.390 248.389EUR 367,616 -
2025-11-03BUY1,480260.900253.890 254.591EUR 376,795 -
2025-10-31BUY185262.130253.406 254.279EUR 47,042 -
2025-10-30BUY5,019263.880254.600 255.528EUR 1,282,495 -
2025-10-29BUY3,885267.080257.404 258.372EUR 1,003,775 -
2025-10-28BUY2,960264.580257.880 258.550EUR 765,308 -
2025-10-27SELL-1,480260.420249.800 250.862EUR -371,276 -
2025-10-24BUY555253.390241.950 243.094EUR 134,917 -
2025-10-23SELL-1,480235.900228.540 229.276EUR -339,328 -
2025-10-22BUY1,110240.132224.880 226.405EUR 251,310 -
2025-10-21BUY1,665242.260234.020 234.844EUR 391,015 -
2025-10-20SELL-5,550242.870234.410 235.256EUR -1,305,671 -
2025-10-17SELL-555235.380227.910 228.657EUR -126,905 -
2025-10-16BUY1,480241.200233.910 234.639EUR 347,266 -
2025-10-14SELL-1,295224.980215.910 216.817EUR -280,778 -
2025-10-07BUY4,440218.900209.280 210.242EUR 933,474 -
2025-10-03BUY185170.680163.140 163.894EUR 30,320 -
2025-10-02BUY4,625171.059166.120 166.614EUR 770,589 -
2025-10-01BUY1,480164.180160.490 160.859EUR 238,071 -
2025-09-30BUY740162.280159.330 159.625EUR 118,123 -
2025-09-29BUY1,110164.300159.900 160.340EUR 177,977 -
2025-09-26BUY555162.110157.050 157.556EUR 87,444 -
2025-09-25BUY555161.630154.780 155.465EUR 86,283 -
2025-09-24BUY18,743165.100158.430 159.097EUR 2,981,955 -
2025-09-18BUY4,600 157.920* -
2025-09-17BUY5,717 159.160* -
2025-09-16BUY2,208 160.460* -
2025-09-15BUY1,840 161.160* -
2025-09-11BUY1,480 155.670* -
2025-09-08BUY1,472152.639149.220 149.562EUR 220,155 -
2025-09-05BUY4 151.140* -
2025-09-04SELL-1,288 161.790* -
2025-08-22SELL-198 167.760* -
2025-08-21SELL-736165.880162.256 162.618EUR -119,687 -
2025-08-20BUY552 165.200* -
2025-08-19BUY1,828 166.550* -
2025-07-31BUY1,472182.500173.000 173.950EUR 256,054 -
2025-07-30BUY1,472180.370173.800 174.457EUR 256,801 -
2025-07-28BUY1,472174.700168.670 169.273EUR 249,170 -
2025-07-25SELL-7,829167.180162.360 162.842EUR -1,274,890 -
2025-07-24SELL-11,824163.930158.360 158.917EUR -1,879,035 -
2025-07-23SELL-2,956159.449156.000 156.345EUR -462,155 -
2025-07-22SELL-18156.230149.340 150.029EUR -2,701 -
2025-07-18BUY2,217160.830155.810 156.312EUR 346,544 -
2025-07-17SELL-2,244161.960158.680 159.008EUR -356,814 -
2025-07-15BUY739158.680153.560 154.072EUR 113,859 -
2025-07-14BUY739147.580141.900 142.468EUR 105,284 -
2025-07-11BUY739147.400141.600 142.180EUR 105,071 -
2025-07-10BUY1,478145.820141.850 142.247EUR 210,241 -
2025-07-09BUY1,496140.650137.590 137.896EUR 206,292 -
2025-07-08SELL-739139.150135.910 136.234EUR -100,677 -
2025-07-03SELL-9139.500137.320 137.538EUR -1,238 -
2025-07-02SELL-739139.780135.220 135.676EUR -100,265 -
2025-07-01BUY4,452140.230135.120 135.631EUR 603,830 -
2025-06-30BUY5,912146.000141.010 141.509EUR 836,601 -
2025-06-26BUY4,434146.000141.910 142.319EUR 631,042 -
2025-06-25BUY7,318144.180139.460 139.932EUR 1,024,022 -
2025-06-24BUY1,478138.790132.930 133.516EUR 197,337 -
2025-06-23SELL-739133.250126.820 127.463EUR -94,195 -
2025-06-20BUY7,830132.810127.550 128.076EUR 1,002,835 -
2025-06-18BUY1,446129.210125.770 126.114EUR 182,361 -
2025-06-17BUY736130.700126.580 126.992EUR 93,466 -
2025-06-16SELL-3,620128.140117.780 118.816EUR -430,114 -
2025-06-13BUY736117.880115.060 115.342EUR 84,892 -
2025-06-12SELL-2,944122.250118.030 118.452EUR -348,723 -
2025-06-06BUY736118.380115.880 116.130EUR 85,472 -
2025-06-05BUY1,448119.240114.710 115.163EUR 166,756 -
2025-06-04BUY1,472119.300115.730 116.087EUR 170,880 -
2025-06-03BUY17,664117.680113.280 113.720EUR 2,008,750 -
2025-06-02BUY736 114.630* -
2025-05-30BUY2,922 110.730* -
2025-05-29SELL-736 113.030* -
2025-05-28SELL-736114.948112.660 112.889EUR -83,086 -
2025-05-23SELL-1,472 110.310* -
2025-05-22SELL-5,888112.640110.610 110.813EUR -652,467 -
2025-05-20SELL-725114.510112.080 112.323EUR -81,434 -
2025-05-19BUY1,450 114.740* -
2025-05-16SELL-8,736118.240116.010 116.233EUR -1,015,412 -
2025-05-15BUY6,657 114.990* -
2025-05-14BUY1,482 117.720* -
2025-05-13BUY6,633 112.460* -
2025-05-12BUY5,187 108.120* -
2025-05-08BUY2,223 101.700* -
2025-05-02BUY1,48299.88098.320 98.476EUR 145,941 -
2025-04-29BUY2,96497.17795.330 95.515EUR 283,105 -
2025-04-28BUY5,16197.48794.270 94.592EUR 488,187 -
2025-04-25BUY2,22397.10092.850 93.275EUR 207,350 -
2025-04-24BUY1,48294.75090.370 90.808EUR 134,577 -
2025-04-23BUY1,48293.74090.130 90.491EUR 134,108 -
2025-04-22BUY5,18787.17085.170 85.370EUR 442,814 -
2025-04-16BUY1,48290.47085.295 85.812EUR 127,174 -
2025-04-15BUY3,70596.85094.620 94.843EUR 351,393 -
2025-04-14BUY8,89297.37093.450 93.842EUR 834,443 -
2025-04-11BUY2,96494.66090.505 90.920EUR 269,488 -
2025-04-10BUY8,15192.95085.060 85.849EUR 699,755 -
2025-04-08BUY14,82088.93076.480 77.725EUR 1,151,885 -
2025-04-04SELL-9,63391.08083.690 84.429EUR -813,305 -
2025-04-02SELL-741 102.960* -
2025-04-01SELL-741 102.780* -
2025-03-31SELL-5,111 102.740* -
2025-03-26BUY6,595 110.190* -
2025-03-25BUY8,114 114.810* -
2025-03-24BUY2,223 113.850* -
2025-03-21BUY741 106.440* -
2025-03-20BUY1,486 107.140* -
2025-03-19BUY5,827 106.230* -
2025-03-18BUY1,486 103.510* -
2025-03-17SELL-2,229 104.590* -
2025-03-14BUY3,715 100.970* -
2025-03-13BUY1,486 98.110* -
2025-03-11SELL-4,162 96.760* -
2025-03-10SELL-3,715 96.630* -
2025-03-06SELL-3,710 98.850* -
2025-03-05SELL-1,484 101.670* -
2025-03-04SELL-6,678 100.750* -
2025-03-03SELL-3,494 98.230* -
2025-02-28SELL-2,154101.80098.690 99.001EUR -213,248 -
2025-02-25SELL-2,968108.640103.620 104.122EUR -309,034 -
2025-02-20SELL-1,484116.550113.110 113.454EUR -168,366 -
2025-02-19SELL-4,452116.110113.140 113.437EUR -505,022 -
2025-02-18SELL-2,226115.550113.450 113.660EUR -253,007 -
2025-02-13BUY1,484114.600110.400 110.820EUR 164,457 -
2025-02-07BUY1,484109.920106.790 107.103EUR 158,941 -
2025-01-29BUY2,968118.520114.970 115.325EUR 342,285 -
2025-01-28BUY742116.150112.950 113.270EUR 84,046 -
2025-01-27SELL-70118.070112.800 113.327EUR -7,933 -
2025-01-24BUY2,226125.250122.230 122.532EUR 272,756 -
2025-01-23SELL-31,164123.710120.630 120.938EUR -3,768,912 -
2025-01-02BUY45,360123.140119.440 119.810EUR 5,434,582 -
2024-12-10BUY729131.450127.940 128.291EUR 93,524 -
2024-12-09SELL-5,103135.770130.000 130.577EUR -666,334 -
2024-12-06BUY2,916142.790137.400 137.939EUR 402,230 -
2024-12-05BUY729143.950140.380 140.737EUR 102,597 -
2024-12-03SELL-2,916143.450141.080 141.317EUR -412,080 -
2024-12-02BUY1,458142.820137.800 138.302EUR 201,644 -
2024-11-29BUY2,147138.590135.780 136.061EUR 292,123 -
2024-11-27BUY1,458137.940132.960 133.458EUR 194,582 -
2024-11-26BUY728142.800136.620 137.238EUR 99,909 -
2024-11-22BUY2,227139.130137.040 137.249EUR 305,654 -
2024-11-21BUY728140.280134.930 135.465EUR 98,619 -
2024-11-19BUY2,184139.750137.140 137.401EUR 300,084 -
2024-11-18BUY513140.900137.210 137.579EUR 70,578 -
2024-11-12BUY2,924147.450141.550 142.140EUR 415,618 -
2024-11-08BUY731150.710147.525 147.843EUR 108,074 -
2024-11-07BUY18,275150.120145.660 146.106EUR 2,670,087 -
2024-11-06BUY2,193145.625141.520 141.931EUR 311,254 -
2024-11-05BUY731143.080140.800 141.028EUR 103,091 -
2024-11-04BUY1,462143.640139.720 140.112EUR 204,844 -
2024-10-25BUY1,462158.910155.050 155.436EUR 227,247 -
2024-10-24SELL-1,462155.190152.350 152.634EUR -223,151 -
2024-10-21BUY2,193158.000154.150 154.535EUR 338,895 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy