ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares NASDAQ 100 UCITS ETF AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-09 (Monday)4,959,647USD 1,035,177,522USD 1,035,177,522
2026-02-06 (Friday)4,959,647AMZN holding decreased by -17100USD 1,043,112,957AMZN holding decreased by -166037494USD 1,043,112,957-17,100USD -166,037,494 USD 210.32 USD 242.96
2026-02-02 (Monday)4,976,747AMZN holding increased by 5878USD 1,209,150,451AMZN holding increased by 19621499USD 1,209,150,4515,878USD 19,621,499 USD 242.96 USD 239.3
2026-01-30 (Friday)4,970,869USD 1,189,528,952AMZN holding decreased by -12079211USD 1,189,528,9520USD -12,079,211 USD 239.3 USD 241.73
2026-01-29 (Thursday)4,970,869AMZN holding increased by 28804USD 1,201,608,163AMZN holding decreased by -7616301USD 1,201,608,16328,804USD -7,616,301 USD 241.73 USD 244.68
2026-01-27 (Tuesday)4,942,065AMZN holding increased by 4490USD 1,209,224,464AMZN holding increased by 32007832USD 1,209,224,4644,490USD 32,007,832 USD 244.68 USD 238.42
2026-01-26 (Monday)4,937,575USD 1,177,216,632AMZN holding decreased by -3653805USD 1,177,216,6320USD -3,653,805 USD 238.42 USD 239.16
2026-01-23 (Friday)4,937,575AMZN holding increased by 2250USD 1,180,870,437AMZN holding increased by 24326376USD 1,180,870,4372,250USD 24,326,376 USD 239.16 USD 234.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-17,100 210.320* -
2026-02-02BUY5,878245.630238.170 238.916USD 1,404,348 -
2026-01-29BUY28,804243.000236.742 237.368USD 6,837,142 -
2026-01-27BUY4,490244.880238.080 238.760USD 1,072,032 -
2026-01-23BUY2,250240.450234.570 235.158USD 529,106 -
2026-01-22SELL-900235.720230.900 231.382USD -208,244 -
2026-01-21SELL-7,233232.300226.880 227.422USD -1,644,943 -
2026-01-20SELL-4,950235.090229.340 229.915USD -1,138,079 -
2026-01-16SELL-126,196239.570236.410 236.726USD -29,873,875 -
2026-01-15SELL-6,930240.650236.630 237.032USD -1,642,632 -
2026-01-14BUY1,848241.200236.220 236.718USD 437,455 -
2026-01-13BUY924247.660240.250 240.991USD 222,676 -
2026-01-12BUY2,310248.940245.960 246.258USD 568,856 -
2026-01-09BUY8,322247.860242.250 242.811USD 2,020,673 -
2026-01-08BUY1,389246.410241.880 242.333USD 336,601 -
2026-01-07BUY8,787245.290239.520 240.097USD 2,109,732 -
2026-01-06SELL-4,158234.740232.070 232.337USD -966,057 -
2026-01-05BUY4,660234.000227.180 227.862USD 1,061,837 -
2026-01-02BUY5,082235.458224.700 225.776USD 1,147,393 -
2025-12-31BUY3,696232.980230.680 230.910USD 853,443 -
2025-12-31BUY3,696232.980230.680 230.910USD 853,443 -
2025-12-30SELL-5,544232.770230.200 230.457USD -1,277,654 -
2025-12-29BUY2,310232.600230.770 230.953USD 533,501 -
2025-12-23BUY11,550232.445228.730 229.101USD 2,646,122 -
2025-12-22SELL-10,164229.480226.715 226.991USD -2,307,142 -
2025-12-19SELL-336,478229.125225.581 225.936USD -76,022,442 -
2025-12-18BUY493229.120224.410 224.881USD 110,866 -
2025-12-17SELL-1,972225.190221.190 221.590USD -436,975 -
2025-12-16SELL-27,440223.660221.130 221.383USD -6,074,759 -
2025-12-15SELL-22,134227.930221.880 222.485USD -4,924,483 -
2025-12-12SELL-6,902230.080225.120 225.616USD -1,557,202 -
2025-12-11SELL-5,916232.110228.690 229.032USD -1,354,954 -
2025-12-10BUY3,944232.420228.470 228.865USD 902,644 -
2025-12-08BUY3,944230.824226.270 226.725USD 894,205 -
2025-12-05BUY11,339231.240228.547 228.816USD 2,594,548 -
2025-12-04BUY12,818233.500226.800 227.470USD 2,915,710 -
2025-12-03BUY13,804233.380230.640 230.914USD 3,187,537 -
2025-12-02BUY490238.970233.550 234.092USD 114,705 -
2025-12-01SELL-3,944235.797232.250 232.605USD -917,393 -
2025-11-28BUY1,977233.285230.230 230.535USD 455,769 -
2025-11-26BUY1,972231.747228.770 229.068USD 451,722 -
2025-11-26BUY1,972231.747228.770 229.068USD 451,722 -
2025-11-25BUY986230.520223.800 224.472USD 221,329 -
2025-11-24BUY493227.270222.270 222.770USD 109,826 -
2025-11-21BUY1,972222.202215.180 215.882USD 425,720 -
2025-11-20BUY8,859227.410216.740 217.807USD 1,929,552 -
2025-11-19SELL-493223.735218.530 219.050USD -107,992 -
2025-11-18SELL-13,311230.200222.420 223.198USD -2,970,989 -
2025-11-17SELL-5,368234.600229.190 229.731USD -1,233,196 -
2025-11-14SELL-4,890238.730232.890 233.474USD -1,141,688 -
2025-11-13BUY976243.730236.530 237.250USD 231,556 -
2025-11-07BUY2,470244.900238.490 239.131USD 590,654 -
2025-11-06SELL-986250.380242.170 242.991USD -239,589 -
2025-11-04BUY3,944257.010248.660 249.495USD 984,008 -
2025-11-03BUY3,944258.600252.900 253.470USD 999,686 -
2025-10-31SELL-4,844250.500243.980 244.632USD -1,184,997 -
2025-10-30BUY13,365228.430222.750 223.318USD 2,984,645 -
2025-10-29BUY10,353230.300232.810 232.559USD 2,407,683 -
2025-10-28BUY7,888229.250231.490 231.266USD 1,824,226 -
2025-10-27SELL-3,944226.970228.400 228.257USD -900,246 -
2025-10-24BUY1,479224.210225.400 225.281USD 333,191 -
2025-10-23SELL-3,944221.090221.300 221.279USD -872,724 -
2025-10-22BUY2,964217.950220.010 219.804USD 651,499 -
2025-10-21BUY4,437222.030223.320 223.191USD 990,298 -
2025-10-20SELL-14,790216.480216.690 216.669USD -3,204,535 -
2025-10-17SELL-1,479213.040214.800 214.624USD -317,429 -
2025-10-16BUY3,944214.470218.590 218.178USD 860,494 -
2025-10-14SELL-3,451216.390219.320 219.027USD -755,862 -
2025-10-07BUY8,874221.780222.890 222.779USD 1,976,941 -
2025-10-06BUY2,958220.900221.730 221.647USD 655,632 -
2025-10-03BUY493219.510224.200 223.731USD 110,299 -
2025-10-02BUY12,359222.410222.810 222.770USD 2,753,214 -
2025-10-01BUY3,944220.630222.150 221.998USD 875,560 -
2025-09-30BUY1,956219.570222.240 221.973USD 434,179 -
2025-09-29BUY2,958222.170222.600 222.557USD 658,324 -
2025-09-26BUY1,479219.780221.050 220.923USD 326,745 -
2025-09-25BUY1,479218.150220.670 220.418USD 325,998 -
2025-09-24BUY66,085220.210224.560 224.125USD 14,811,301 -
2025-09-18BUY12,225231.230233.480 233.255USD 2,851,542 -
2025-09-17BUY15,211231.620234.300 234.032USD 3,559,861 -
2025-09-16BUY5,868234.050235.900 235.715USD 1,383,176 -
2025-09-15BUY4,890231.430233.730 233.500USD 1,141,815 -
2025-09-11BUY3,944229.950231.530 231.372USD 912,531 -
2025-09-08BUY3,912235.840237.600 237.424USD 928,803 -
2025-09-05BUY16232.330236.000 235.633USD 3,770 -
2025-09-04SELL-3,423235.680235.770 235.761USD -807,010 -
2025-08-22SELL-525228.840229.140 229.110USD -120,283 -
2025-08-21SELL-1,960221.950222.780 222.697USD -436,486 -
2025-08-20BUY1,470223.810227.270 226.924USD 333,578 -
2025-08-19BUY4,870228.010230.530 230.278USD 1,121,454 -
2025-07-31SELL-1,641234.110236.530 236.288USD -387,749 -
2025-07-30BUY3,920230.190231.800 231.639USD 908,025 -
2025-07-28BUY3,920232.790234.290 234.140USD 917,829 -
2025-07-25SELL-11,876231.440232.480 232.376USD -2,759,697 -
2025-07-24SELL-31,424232.230236.000 235.623USD -7,404,217 -
2025-07-23SELL-7,856228.290228.790 228.740USD -1,796,981 -
2025-07-22SELL-54227.470230.000 229.747USD -12,406 -
2025-07-18BUY5,889226.130226.400 226.373USD 1,333,111 -
2025-07-17SELL-5,970223.880224.500 224.438USD -1,339,895 -
2025-07-15BUY1,963226.350227.270 227.178USD 445,950 -
2025-07-14BUY1,963225.690226.660 226.563USD 444,743 -
2025-07-11BUY1,963225.020226.680 226.514USD 444,647 -
2025-07-10BUY3,926222.260222.790 222.737USD 874,465 -
2025-07-09BUY3,980222.540224.290 224.115USD 891,978 -
2025-07-08SELL-1,963219.360224.000 223.536USD -438,801 -
2025-07-03SELL-27223.410224.010 223.950USD -6,047 -
2025-07-02SELL-1,963219.920221.600 221.432USD -434,671 -
2025-07-01BUY11,832220.460221.880 221.738USD 2,623,604 -
2025-06-30BUY15,728219.390223.820 223.377USD 3,513,274 -
2025-06-26BUY11,796217.120218.040 217.948USD 2,570,915 -
2025-06-25BUY19,468211.990216.030 215.626USD 4,197,807 -
2025-06-24BUY3,932212.770214.340 214.183USD 842,168 -
2025-06-23SELL-1,966208.470210.390 210.198USD -413,249 -
2025-06-20BUY17,738209.690214.890 214.370USD 3,802,495 -
2025-06-18BUY3,852212.520217.960 217.416USD 837,486 -
2025-06-17BUY1,959214.820217.410 217.151USD 425,399 -
2025-06-16SELL-9,640216.100217.060 216.964USD -2,091,533 -
2025-06-13BUY1,959212.100214.050 213.855USD 418,942 -
2025-06-12SELL-7,836213.240213.580 213.546USD -1,673,346 -
2025-06-06BUY1,959213.570213.870 213.840USD 418,913 -
2025-06-05BUY3,854207.910212.810 212.320USD 818,281 -
2025-06-04BUY3,918207.230208.180 208.085USD 815,277 -
2025-06-03BUY47,016205.710208.950 208.626USD 9,808,760 -
2025-06-02BUY1,959206.650207.000 206.965USD 405,444 -
2025-05-30BUY7,780205.010205.990 205.892USD 1,601,840 -
2025-05-29SELL-1,959205.700208.810 208.499USD -408,450 -
2025-05-28SELL-1,959204.720207.660 207.366USD -406,230 -
2025-05-23SELL-3,918200.990202.370 202.232USD -792,345 -
2025-05-22SELL-15,672203.100205.760 205.494USD -3,220,502 -
2025-05-20SELL-1,931204.070205.590 205.438USD -396,701 -
2025-05-19BUY3,862206.160206.620 206.574USD 797,789 -
2025-05-16SELL-27,765205.590206.850 206.724USD -5,739,692 -
2025-05-15BUY17,711205.170206.880 206.709USD 3,661,023 -
2025-05-14BUY3,942210.250211.930 211.762USD 834,766 -
2025-05-13BUY17,658211.370214.840 214.493USD 3,787,517 -
2025-05-12BUY13,797208.640211.660 211.358USD 2,916,106 -
2025-05-08BUY5,913192.080194.330 194.105USD 1,147,743 -
2025-05-02BUY3,942189.980192.880 192.590USD 759,190 -
2025-04-29BUY7,884187.390188.020 187.957USD 1,481,853 -
2025-04-28BUY13,735187.700190.220 189.968USD 2,609,210 -
2025-04-25BUY5,913188.990189.940 189.845USD 1,122,554 -
2025-04-24BUY3,942186.540186.740 186.720USD 736,050 -
2025-04-23BUY3,942180.600187.380 186.702USD 735,979 -
2025-04-22BUY13,797173.180176.780 176.420USD 2,434,067 -
2025-04-16BUY3,942174.330179.100 178.623USD 704,132 -
2025-04-15BUY9,855179.590182.350 182.074USD 1,794,339 -
2025-04-14BUY23,652182.120187.440 186.908USD 4,420,748 -
2025-04-11BUY7,900184.870185.860 185.761USD 1,467,512 -
2025-04-09BUY21,725191.100192.650 192.495USD 4,181,954 -
2025-04-08BUY39,500170.660185.900 184.376USD 7,282,852 -
2025-04-04SELL-25,675171.000178.140 177.426USD -4,555,413 -
2025-04-02SELL-1,975196.010198.340 198.107USD -391,261 -
2025-04-01SELL-1,975192.170193.930 193.754USD -382,664 -
2025-03-31SELL-13,620190.260191.330 191.223USD -2,604,457 -
2025-03-26BUY17,568201.130206.010 205.522USD 3,610,610 -
2025-03-25BUY21,616205.710206.210 206.160USD 4,456,355 -
2025-03-24BUY5,922203.260203.640 203.602USD 1,205,731 -
2025-03-21BUY55,005196.210196.990 196.912USD 10,831,145 -
2025-03-20BUY3,906194.950199.320 198.883USD 776,837 -
2025-03-19BUY15,333195.540195.970 195.927USD 3,004,149 -
2025-03-18BUY3,906192.820194.000 193.882USD 757,303 -
2025-03-17SELL-5,859195.740199.000 198.674USD -1,164,031 -
2025-03-14BUY9,765197.950198.650 198.580USD 1,939,134 -
2025-03-13BUY3,906193.890198.880 198.381USD 774,876 -
2025-03-11SELL-10,972196.590200.180 199.821USD -2,192,436 -
2025-03-10SELL-9,780194.540196.730 196.511USD -1,921,878 -
2025-03-06SELL-9,780200.700205.770 205.263USD -2,007,472 -
2025-03-05SELL-3,912208.360209.980 209.818USD -820,808 -
2025-03-04SELL-17,604203.800206.800 206.500USD -3,635,226 -
2025-03-03SELL-9,210205.020214.010 213.111USD -1,962,752 -
2025-02-28SELL-5,679212.280212.620 212.586USD -1,207,276 -
2025-02-25SELL-7,824212.800213.340 213.286USD -1,668,750 -
2025-02-20SELL-3,912222.880225.130 224.905USD -879,828 -
2025-02-19SELL-11,736226.630226.830 226.810USD -2,661,842 -
2025-02-18SELL-5,868226.650229.300 229.035USD -1,343,977 -
2025-02-13BUY3,912230.370230.420 230.415USD 901,383 -
2025-02-07BUY3,912229.150234.810 234.244USD 916,363 -
2025-01-29BUY7,824237.070240.390 240.058USD 1,878,214 -
2025-01-28BUY1,956238.150241.770 241.408USD 472,194 -
2025-01-27SELL-186235.420235.610 235.591USD -43,820 -
2025-01-24BUY5,868234.850236.400 236.245USD 1,386,286 -
2025-01-23SELL-82,152235.420235.520 235.510USD -19,347,618 -
2025-01-02BUY351,467220.220225.150 224.657USD 78,959,520 -
2024-12-10BUY1,829225.040229.060 228.658USD 418,215 -
2024-12-09SELL-12,803226.090230.080 229.681USD -2,940,606 -
2024-12-06BUY7,316227.030227.150 227.138USD 1,661,742 -
2024-12-05BUY1,829220.550222.150 221.990USD 406,020 -
2024-12-03SELL-7,316213.440214.020 213.962USD -1,565,346 -
2024-12-02BUY3,658210.710212.990 212.762USD 778,283 -
2024-11-29BUY1,179207.890208.200 208.169USD 245,431 -
2024-11-27BUY3,656205.740207.640 207.450USD 758,437 -
2024-11-26BUY1,828207.860208.000 207.986USD 380,198 -
2024-11-22BUY5,582197.120199.260 199.046USD 1,111,075 -
2024-11-21BUY1,828198.380203.490 202.979USD 371,046 -
2024-11-19BUY5,484204.610205.300 205.231USD 1,125,487 -
2024-11-18SELL-4,181201.700204.670 204.373USD -854,484 -
2024-11-12BUY7,356208.910209.540 209.477USD 1,540,913 -
2024-11-08BUY1,839208.180209.960 209.782USD 385,789 -
2024-11-07BUY45,975210.050212.250 212.030USD 9,748,079 -
2024-11-06BUY5,517207.090207.550 207.504USD 1,144,800 -
2024-11-05BUY1,839199.500199.820 199.788USD 367,410 -
2024-11-04BUY3,678195.780197.330 197.175USD 725,210 -
2024-10-25BUY3,672187.830190.450 190.188USD 698,370 -
2024-10-24SELL-3,672186.380187.110 187.037USD -686,800 -
2024-10-21BUY5,508189.070189.460 189.421USD 1,043,331 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy