ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares NASDAQ 100 UCITS ETF APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)393,973USD 181,377,290USD 181,377,290
2026-02-06 (Friday)393,973APP holding decreased by -1368USD 160,236,699APP holding decreased by -30713004USD 160,236,699-1,368USD -30,713,004 USD 406.72 USD 483
2026-02-02 (Monday)395,341APP holding increased by 468USD 190,949,703APP holding increased by 4131338USD 190,949,703468USD 4,131,338 USD 483 USD 473.11
2026-01-30 (Friday)394,873USD 186,818,365APP holding decreased by -37959142USD 186,818,3650USD -37,959,142 USD 473.11 USD 569.24
2026-01-29 (Thursday)394,873APP holding increased by 2304USD 224,777,507APP holding increased by 11392701USD 224,777,5072,304USD 11,392,701 USD 569.24 USD 543.56
2026-01-27 (Tuesday)392,569APP holding increased by 360USD 213,384,806APP holding increased by 3380419USD 213,384,806360USD 3,380,419 USD 543.56 USD 535.44
2026-01-26 (Monday)392,209USD 210,004,387APP holding increased by 4326065USD 210,004,3870USD 4,326,065 USD 535.44 USD 524.41
2026-01-23 (Friday)392,209APP holding increased by 180USD 205,678,322APP holding increased by 1062706USD 205,678,322180USD 1,062,706 USD 524.41 USD 521.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,368 406.720* -
2026-02-02BUY468509.000476.000 479.300USD 224,312 -
2026-01-29BUY2,304569.920542.000 544.792USD 1,255,201 -
2026-01-27BUY360556.430536.300 538.313USD 193,793 -
2026-01-23BUY180535.700509.040 511.706USD 92,107 -
2026-01-22SELL-72539.860514.350 516.901USD -37,217 -
2026-01-21SELL-576560.000530.150 533.135USD -307,086 -
2026-01-20SELL-396578.762532.210 536.865USD -212,599 -
2026-01-16SELL-10,039615.265559.820 565.365USD -5,675,694 -
2026-01-15SELL-555629.800600.200 603.160USD -334,754 -
2026-01-14BUY148675.000596.760 604.584USD 89,478 -
2026-01-13BUY74679.690642.800 646.489USD 47,840 -
2026-01-12BUY185663.880624.790 628.699USD 116,309 -
2026-01-09BUY666649.770612.287 616.035USD 410,280 -
2026-01-08BUY111628.490605.210 607.538USD 67,437 -
2026-01-07BUY703643.580611.000 614.258USD 431,823 -
2026-01-06SELL-333632.040610.570 612.717USD -204,035 -
2026-01-05BUY370642.280603.770 607.621USD 224,820 -
2026-01-02BUY407683.500610.580 617.872USD 251,474 -
2025-12-31BUY296698.786672.280 674.931USD 199,779 -
2025-12-31BUY296698.786672.280 674.931USD 199,779 -
2025-12-30SELL-444699.730683.616 685.228USD -304,241 -
2025-12-29BUY185705.025682.000 684.303USD 126,596 -
2025-12-23BUY925737.000710.250 712.925USD 659,456 -
2025-12-22SELL-814738.010723.300 724.771USD -589,964 -
2025-12-19BUY18,518731.920700.004 703.195USD 13,021,771 -
2025-12-18BUY35704.130674.000 677.013USD 23,695 -
2025-12-17SELL-140688.990656.920 660.127USD -92,418 -
2025-12-16SELL-1,960682.942654.000 656.894USD -1,287,513 -
2025-12-15SELL-1,575691.900661.560 664.594USD -1,046,736 -
2025-12-12SELL-490716.297668.740 673.496USD -330,013 -
2025-12-11SELL-420723.490696.000 698.749USD -293,475 -
2025-12-10BUY280721.417698.510 700.801USD 196,224 -
2025-12-08BUY280706.690683.530 685.846USD 192,037 -
2025-12-05BUY805702.300678.690 681.051USD 548,246 -
2025-12-04BUY910698.470668.510 671.506USD 611,070 -
2025-12-03BUY980667.000645.000 647.200USD 634,256 -
2025-12-02BUY35679.630631.880 636.655USD 22,283 -
2025-12-01SELL-280624.730576.000 580.873USD -162,644 -
2025-11-28BUY140599.590583.400 585.019USD 81,903 -
2025-11-26BUY140590.540563.500 566.204USD 79,269 -
2025-11-26BUY140590.540563.500 566.204USD 79,269 -
2025-11-25BUY70557.750535.850 538.040USD 37,663 -
2025-11-24BUY35564.690523.000 527.169USD 18,451 -
2025-11-21BUY140529.980489.300 493.368USD 69,072 -
2025-11-20BUY630562.560519.200 523.536USD 329,828 -
2025-11-19SELL-35545.260525.460 527.440USD -18,460 -
2025-11-18SELL-945541.800522.000 523.980USD -495,161 -
2025-11-17SELL-385558.940532.310 534.973USD -205,965 -
2025-11-14SELL-350570.991529.000 533.199USD -186,620 -
2025-11-13BUY70580.428542.500 546.293USD 38,240 -
2025-11-07BUY175633.500576.410 582.119USD 101,871 -
2025-11-06SELL-70656.300607.230 612.137USD -42,850 -
2025-11-04BUY280630.540607.930 610.191USD 170,853 -
2025-11-03BUY280654.900620.600 624.030USD 174,728 -
2025-10-31BUY35652.870621.560 624.691USD 21,864 -
2025-10-30BUY945638.380619.750 621.613USD 587,424 -
2025-10-29BUY735631.200633.755 633.500USD 465,622 -
2025-10-28BUY560626.820649.647 647.364USD 362,524 -
2025-10-27SELL-280643.100645.700 645.440USD -180,723 -
2025-10-24BUY105620.000627.110 626.399USD 65,772 -
2025-10-23SELL-280589.700591.310 591.149USD -165,522 -
2025-10-22BUY210564.820571.582 570.906USD 119,890 -
2025-10-21BUY315552.640568.000 566.464USD 178,436 -
2025-10-20SELL-1,050565.940595.697 592.721USD -622,357 -
2025-10-17SELL-105599.310612.740 611.397USD -64,197 -
2025-10-16BUY280605.680616.280 615.220USD 172,262 -
2025-10-14SELL-245590.030596.770 596.096USD -146,044 -
2025-10-07BUY630631.850644.470 643.208USD 405,221 -
2025-10-06BUY210587.000687.000 677.000USD 142,170 -
2025-10-03BUY35682.760695.000 693.776USD 24,282 -
2025-10-02BUY875683.640710.990 708.255USD 619,723 -
2025-10-01BUY280704.090727.490 725.150USD 203,042 -
2025-09-30BUY140718.540720.560 720.358USD 100,850 -
2025-09-29BUY210712.360745.610 742.285USD 155,880 -
2025-09-26BUY105669.860671.180 671.048USD 70,460 -
2025-09-25BUY105639.910643.924 643.523USD 67,570 -
2025-09-24BUY4,352641.920662.499 660.441USD 2,874,240 -
2025-09-18BUY875621.520632.881 631.745USD 552,777 -
2025-09-17BUY1,085606.660613.690 612.987USD 665,091 -
2025-09-16BUY420603.800605.380 605.222USD 254,193 -
2025-09-15BUY350593.140595.270 595.057USD 208,270 -
2025-09-11BUY280571.310576.440 575.927USD 161,260 -
2025-09-08BUY280547.040555.500 554.654USD 155,303 -
2025-09-04SELL-245499.970511.000 509.897USD -124,925 -
2025-08-22SELL-42441.680446.920 446.396USD -18,749 -
2025-08-21SELL-140418.760431.860 430.550USD -60,277 -
2025-08-20BUY105412.380412.810 412.767USD 43,341 -
2025-08-19BUY344412.600434.070 431.923USD 148,582 -
2025-07-31SELL-2,575390.700397.920 397.198USD -1,022,785 -
2025-07-30BUY280363.310366.800 366.451USD 102,606 -
2025-07-28BUY280370.960371.695 371.622USD 104,054 -
2025-07-24SELL-2,240359.940364.780 364.296USD -816,023 -
2025-07-23SELL-564362.120363.680 363.524USD -205,028 -
2025-07-22SELL-4350.000364.905 363.414USD -1,454 -
2025-07-18BUY420364.460375.495 374.391USD 157,244 -
2025-07-17SELL-426363.780369.400 368.838USD -157,125 -
2025-07-15BUY140352.960354.376 354.234USD 49,593 -
2025-07-14BUY140355.900362.530 361.867USD 50,661 -
2025-07-11BUY140335.100345.930 344.847USD 48,279 -
2025-07-10BUY280346.320359.355 358.052USD 100,254 -
2025-07-09BUY284352.740362.640 361.650USD 102,709 -
2025-07-08SELL-140344.750359.000 357.575USD -50,061 -
2025-07-03SELL-2341.640343.500 343.314USD -687 -
2025-07-02SELL-140336.000348.550 347.295USD -48,621 -
2025-07-01BUY844336.690358.530 356.346USD 300,756 -
2025-06-30BUY1,120350.080361.758 360.590USD 403,861 -
2025-06-26BUY840347.450347.950 347.900USD 292,236 -
2025-06-25BUY1,388338.800358.237 356.293USD 494,535 -
2025-06-24BUY280349.480352.390 352.099USD 98,588 -
2025-06-23SELL-140335.400336.040 335.976USD -47,037 -
2025-06-20SELL-140324.700344.760 342.754USD -47,986 -
2025-06-18BUY276344.370361.890 360.138USD 99,398 -
2025-06-17BUY140360.450371.000 369.945USD 51,792 -
2025-06-16SELL-690370.680377.010 376.377USD -259,700 -
2025-06-13BUY140364.490381.000 379.349USD 53,109 -
2025-06-12SELL-560380.580384.100 383.748USD -214,899 -
2025-06-06BUY140417.890426.520 425.657USD 59,592 -
2025-06-05BUY276414.140428.990 427.505USD 117,991 -
2025-06-04BUY280416.520417.450 417.357USD 116,860 -
2025-06-03BUY3,360398.510408.000 407.051USD 1,367,691 -
2025-06-02BUY140401.910402.250 402.216USD 56,310 -
2025-05-30BUY556393.000394.240 394.116USD 219,128 -
2025-05-29SELL-140384.230402.903 401.036USD -56,145 -
2025-05-28SELL-140390.260392.870 392.609USD -54,965 -
2025-05-23SELL-280354.290356.550 356.324USD -99,771 -
2025-05-22SELL-1,120351.470367.470 365.870USD -409,774 -
2025-05-20SELL-138363.055371.448 370.609USD -51,144 -
2025-05-19BUY276370.630375.840 375.319USD 103,588 -
2025-05-16SELL-2,822362.340373.730 372.591USD -1,051,452 -
2025-05-15BUY1,276366.610378.230 377.068USD 481,139 -
2025-05-14BUY284376.540379.580 379.276USD 107,714 -
2025-05-13BUY1,272370.100380.700 379.640USD 482,902 -
2025-05-12BUY994347.900358.670 357.593USD 355,447 -
2025-05-08BUY426339.510357.640 355.827USD 151,582 -
2025-05-02BUY284307.580309.342 309.166USD 87,803 -
2025-04-29BUY568288.880291.390 291.139USD 165,367 -
2025-04-28BUY988284.980286.828 286.643USD 283,203 -
2025-04-25BUY426276.830278.880 278.675USD 118,716 -
2025-04-24BUY284267.880275.920 275.116USD 78,133 -
2025-04-23BUY284252.350268.000 266.435USD 75,668 -
2025-04-22BUY994237.710243.560 242.975USD 241,517 -
2025-04-16BUY284229.810241.950 240.736USD 68,369 -
2025-04-15BUY710245.470248.180 247.909USD 176,015 -
2025-04-14BUY1,704236.070262.080 259.479USD 442,152 -
2025-04-11BUY568249.950263.000 261.695USD 148,643 -
2025-04-09BUY1,562274.960280.990 280.387USD 437,964 -
2025-04-08BUY2,840235.280261.607 258.974USD 735,487 -
2025-04-04SELL-1,846219.370245.970 243.310USD -449,150 -
2025-04-02SELL-142290.390299.720 298.787USD -42,428 -
2025-04-01SELL-142282.700284.800 284.590USD -40,412 -
2025-03-31SELL-980264.970268.400 268.057USD -262,696 -
2025-03-26BUY1,264327.620343.200 341.642USD 431,836 -
2025-03-25BUY1,555346.290352.000 351.429USD 546,472 -
2025-03-24BUY426339.720342.380 342.114USD 145,741 -
2025-03-21BUY11,958314.030315.270 315.146USD 3,768,516 -
2025-03-20BUY274306.740315.408 314.541USD 86,184 -
2025-03-19BUY1,080297.030300.200 299.883USD 323,874 -
2025-03-18BUY274278.840302.000 299.684USD 82,113 -
2025-03-17SELL-411306.850314.800 314.005USD -129,056 -
2025-03-14BUY690292.890298.010 297.498USD 205,274 -
2025-03-13BUY276272.000275.000 274.700USD 75,817 -
2025-03-11SELL-770257.760261.450 261.081USD -201,032 -
2025-03-10SELL-685238.080255.600 253.848USD -173,886 -
2025-03-06SELL-685259.630306.500 301.813USD -206,742 -
2025-03-05SELL-274318.000326.274 325.447USD -89,172 -
2025-03-04SELL-1,233327.230341.000 339.623USD -418,755 -
2025-03-03SELL-646337.340359.700 357.464USD -230,922 -
2025-02-28SELL-398325.740331.560 330.978USD -131,729 -
2025-02-25SELL-548377.060406.700 403.736USD -221,247 -
2025-02-20SELL-274450.010494.540 490.087USD -134,284 -
2025-02-19SELL-822494.170507.000 505.717USD -415,699 -
2025-02-18SELL-411496.000519.790 517.411USD -212,656 -
2025-02-13BUY274471.670525.150 519.802USD 142,426 -
2025-02-07BUY274375.720393.630 391.839USD 107,364 -
2025-01-29BUY548366.340370.639 370.209USD 202,875 -
2025-01-28BUY137360.750368.380 367.617USD 50,364 -
2025-01-27SELL-13343.020350.580 349.824USD -4,548 -
2025-01-24BUY411363.100368.850 368.275USD 151,361 -
2025-01-23SELL-5,754362.520367.785 367.259USD -2,113,205 -
2024-12-10BUY134321.060360.460 356.520USD 47,774 -
2024-12-09SELL-938342.540379.900 376.164USD -352,842 -
2024-12-06BUY536401.500417.635 416.022USD 222,988 -
2024-12-05BUY134379.070397.470 395.630USD 53,014 -
2024-12-03SELL-536366.550372.570 371.968USD -199,375 -
2024-12-02BUY268340.590347.600 346.899USD 92,969 -
2024-11-29BUY394336.750343.750 343.050USD 135,162 -
2024-11-27BUY268328.560329.360 329.280USD 88,247 -
2024-11-26BUY134329.770334.740 334.243USD 44,789 -
2024-11-22BUY410333.310335.390 335.182USD 137,425 -
2024-11-21BUY134318.240329.190 328.095USD 43,965 -
2024-11-19BUY402321.190323.590 323.350USD 129,987 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy