ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ARM

Stock NameArm Holdings plc American Depositary Shares
TickerARM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0420682058
LEI2138001E66EELTE7Y904

Show aggregate ARM holdings

News associated with ARM

Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
New Catalysts Build Positive Pressure on Intel Stock
After the start of a rally in August that captured significant investor attention, shares of Intel Corporation (NASDAQ: INTC) have entered a period of consolidation, establishing a new and higher base in the $25 to $26 range. This sideways trading, however, follows a period of - 2025-09-18 13:21:00
Why Arm Holdings Stock Was Sliding Today
Key PointsArm has historically been a close partner of Nvidia. - 2025-09-18 13:09:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares NASDAQ 100 UCITS ETF ARM holdings

DateNumber of ARM Shares HeldBase Market Value of ARM SharesLocal Market Value of ARM SharesChange in ARM Shares HeldChange in ARM Base ValueCurrent Price per ARM Share HeldPrevious Price per ARM Share Held
2026-02-09 (Monday)181,767USD 22,649,986USD 22,649,986
2026-02-06 (Friday)181,767ARM holding decreased by -608USD 22,484,578ARM holding increased by 2983219USD 22,484,578-608USD 2,983,219 USD 123.7 USD 106.93
2026-02-02 (Monday)182,375ARM holding increased by 212USD 19,501,359ARM holding increased by 308665USD 19,501,359212USD 308,665 USD 106.93 USD 105.36
2026-01-30 (Friday)182,163USD 19,192,694ARM holding decreased by -559240USD 19,192,6940USD -559,240 USD 105.36 USD 108.43
2026-01-29 (Thursday)182,163ARM holding increased by 1088USD 19,751,934ARM holding decreased by -1049962USD 19,751,9341,088USD -1,049,962 USD 108.43 USD 114.88
2026-01-27 (Tuesday)181,075ARM holding increased by 170USD 20,801,896ARM holding increased by 46665USD 20,801,896170USD 46,665 USD 114.88 USD 114.73
2026-01-26 (Monday)180,905USD 20,755,231ARM holding decreased by -242412USD 20,755,2310USD -242,412 USD 114.73 USD 116.07
2026-01-23 (Friday)180,905ARM holding increased by 85USD 20,997,643ARM holding decreased by -556101USD 20,997,64385USD -556,101 USD 116.07 USD 119.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ARM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-608 123.700* -
2026-02-02BUY212108.120104.010 104.421USD 22,137 -
2026-01-29BUY1,088110.400104.110 104.739USD 113,956 -
2026-01-27BUY170117.390114.235 114.551USD 19,474 -
2026-01-23BUY85121.850114.580 115.307USD 9,801 -
2026-01-22SELL-34123.500118.650 119.135USD -4,051 -
2026-01-21SELL-272117.280111.075 111.695USD -30,381 -
2026-01-20SELL-187110.740104.520 105.142USD -19,662 -
2026-01-16SELL-17107.940105.190 105.465USD -1,793 -
2026-01-15SELL-255108.885104.950 105.343USD -26,863 -
2026-01-14BUY68106.490102.010 102.458USD 6,967 -
2026-01-13BUY34111.750105.900 106.485USD 3,620 -
2026-01-12BUY85111.610109.250 109.486USD 9,306 -
2026-01-09BUY306113.950109.520 109.963USD 33,649 -
2026-01-08BUY51116.280110.570 111.141USD 5,668 -
2026-01-07BUY323117.180113.970 114.291USD 36,916 -
2026-01-06SELL-153117.950115.850 116.060USD -17,757 -
2026-01-05BUY170122.500116.030 116.677USD 19,835 -
2026-01-02BUY187116.290112.950 113.284USD 21,184 -
2025-12-31BUY136111.600109.290 109.521USD 14,895 -
2025-12-31BUY136111.600109.290 109.521USD 14,895 -
2025-12-30SELL-204112.000110.390 110.551USD -22,552 -
2025-12-29BUY85111.290108.380 108.671USD 9,237 -
2025-12-23BUY425112.900110.290 110.551USD 46,984 -
2025-12-22SELL-374117.210112.670 113.124USD -42,308 -
2025-12-19BUY10,416115.210113.430 113.608USD 1,183,341 -
2025-12-18BUY16118.065113.430 113.893USD 1,822 -
2025-12-17SELL-64121.635112.630 113.530USD -7,266 -
2025-12-16SELL-840124.000117.900 118.510USD -99,548 -
2025-12-15SELL-703128.740123.145 123.704USD -86,964 -
2025-12-12SELL-224137.000130.411 131.070USD -29,360 -
2025-12-11SELL-192138.260133.092 133.609USD -25,653 -
2025-12-10BUY128142.800140.000 140.280USD 17,956 -
2025-12-08BUY128143.414138.310 138.820USD 17,769 -
2025-12-05BUY368144.250140.490 140.866USD 51,839 -
2025-12-04BUY416141.400138.218 138.536USD 57,631 -
2025-12-03BUY448139.560135.807 136.183USD 61,010 -
2025-12-02BUY15139.350135.740 136.101USD 2,042 -
2025-12-01SELL-128136.580133.000 133.358USD -17,070 -
2025-11-28BUY65135.660132.700 132.996USD 8,645 -
2025-11-26BUY64134.650132.360 132.589USD 8,486 -
2025-11-26BUY64134.650132.360 132.589USD 8,486 -
2025-11-25BUY32132.215126.920 127.449USD 4,078 -
2025-11-24BUY16136.015132.550 132.897USD 2,126 -
2025-11-21BUY64133.270125.170 125.980USD 8,063 -
2025-11-20BUY285143.320131.850 132.997USD 37,904 -
2025-11-19SELL-16138.560134.920 135.284USD -2,165 -
2025-11-18SELL-432139.540133.240 133.870USD -57,832 -
2025-11-17SELL-165143.800138.190 138.751USD -22,894 -
2025-11-14SELL-152143.745135.100 135.965USD -20,667 -
2025-11-13BUY30147.635138.380 139.306USD 4,179 -
2025-11-07BUY81155.230146.290 147.184USD 11,922 -
2025-11-06SELL-32167.480155.180 156.410USD -5,005 -
2025-11-04BUY128166.140160.400 160.974USD 20,605 -
2025-11-03BUY128173.540168.360 168.878USD 21,616 -
2025-10-31BUY16171.880166.935 167.429USD 2,679 -
2025-10-30BUY432168.950165.300 165.665USD 71,567 -
2025-10-29BUY336170.390177.250 176.564USD 59,326 -
2025-10-28BUY256173.090179.120 178.517USD 45,700 -
2025-10-27SELL-128178.620183.160 182.706USD -23,386 -
2025-10-24BUY48170.680174.450 174.073USD 8,356 -
2025-10-23SELL-128166.600169.290 169.021USD -21,635 -
2025-10-22BUY96165.710170.835 170.323USD 16,351 -
2025-10-21BUY144169.380173.845 173.399USD 24,969 -
2025-10-20SELL-480171.500173.040 172.886USD -82,985 -
2025-10-17SELL-48165.610169.730 169.318USD -8,127 -
2025-10-16BUY128171.190175.970 175.492USD 22,463 -
2025-10-14SELL-112168.160180.340 179.122USD -20,062 -
2025-10-07BUY288159.345161.000 160.835USD 46,320 -
2025-10-06BUY96156.220160.540 160.108USD 15,370 -
2025-10-03BUY16152.640154.547 154.356USD 2,470 -
2025-10-02BUY400152.145152.500 152.465USD 60,986 -
2025-10-01BUY128150.380151.250 151.163USD 19,349 -
2025-09-30BUY64141.490141.680 141.661USD 9,066 -
2025-09-29BUY96139.800142.300 142.050USD 13,637 -
2025-09-26BUY48139.620141.080 140.934USD 6,765 -
2025-09-25BUY48140.650142.800 142.585USD 6,844 -
2025-09-24BUY9,553144.300146.000 145.830USD 1,393,114 -
2025-09-18BUY375146.540149.240 148.970USD 55,864 -
2025-09-17BUY465153.370154.659 154.530USD 71,856 -
2025-09-16BUY180153.850155.800 155.605USD 28,009 -
2025-08-21SELL-60133.280133.630 133.595USD -8,016 -
2025-08-20BUY45131.160133.130 132.933USD 5,982 -
2025-08-19BUY150134.010142.800 141.921USD 21,288 -
2025-07-31BUY120141.375149.000 148.238USD 17,789 -
2025-07-30BUY120163.325165.250 165.057USD 19,807 -
2025-07-28BUY120164.370166.880 166.629USD 19,995 -
2025-07-24SELL-960159.990161.750 161.574USD -155,111 -
2025-07-23SELL-240159.280159.750 159.703USD -38,329 -
2025-07-18BUY180156.740161.950 161.429USD 29,057 -
2025-07-17SELL-180157.180159.500 159.268USD -28,668 -
2025-07-15BUY60147.110150.150 149.846USD 8,991 -
2025-07-14BUY60144.540145.960 145.818USD 8,749 -
2025-07-11BUY60145.940151.100 150.584USD 9,035 -
2025-07-10BUY120148.550149.000 148.955USD 17,875 -
2025-07-09BUY120148.020152.780 152.304USD 18,276 -
2025-07-08SELL-60147.790150.000 149.779USD -8,987 -
2025-07-02SELL-60154.630155.240 155.179USD -9,311 -
2025-07-01BUY360156.330161.750 161.208USD 58,035 -
2025-06-30BUY472161.740168.310 167.653USD 79,132 -
2025-06-26BUY354158.150160.400 160.175USD 56,702 -
2025-06-25BUY584157.310159.880 159.623USD 93,220 -
2025-06-24BUY118156.410157.230 157.148USD 18,543 -
2025-06-23SELL-59149.330149.590 149.564USD -8,824 -
2025-06-20SELL-59145.040148.480 148.136USD -8,740 -
2025-06-18BUY116146.050147.980 147.787USD 17,143 -
2025-06-17BUY60144.720149.250 148.797USD 8,928 -
2025-06-16SELL-290142.040143.580 143.426USD -41,594 -
2025-06-13BUY60135.550138.520 138.223USD 8,293 -
2025-06-12SELL-240138.620140.630 140.429USD -33,703 -
2025-06-06BUY60133.110135.160 134.955USD 8,097 -
2025-06-05BUY116129.550134.250 133.780USD 15,518 -
2025-06-04BUY120130.360130.685 130.652USD 15,678 -
2025-06-03BUY1,440128.780130.640 130.454USD 187,854 -
2025-06-02BUY60126.055127.480 127.338USD 7,640 -
2025-05-30BUY236124.540127.800 127.474USD 30,084 -
2025-05-29SELL-59128.100138.590 137.541USD -8,115 -
2025-05-28SELL-60135.540138.500 138.204USD -8,292 -
2025-05-23SELL-120127.180127.660 127.612USD -15,313 -
2025-05-22SELL-480129.280131.139 130.953USD -62,857 -
2025-05-20SELL-58131.040132.040 131.940USD -7,653 -
2025-05-19BUY116132.050133.280 133.157USD 15,446 -
2025-05-16BUY60135.960136.150 136.131USD 8,168 -
2025-05-15BUY538133.070135.180 134.969USD 72,613 -
2025-05-14BUY120133.450134.970 134.818USD 16,178 -
2025-05-13BUY534126.680128.900 128.678USD 68,714 -
2025-05-12BUY420124.810125.450 125.386USD 52,662 -
2025-05-08BUY180116.520119.800 119.472USD 21,505 -
2025-05-02BUY120123.270123.980 123.909USD 14,869 -
2025-04-29BUY240111.650113.591 113.397USD 27,215 -
2025-04-28BUY416112.080114.180 113.970USD 47,412 -
2025-04-25BUY180113.340114.830 114.681USD 20,643 -
2025-04-24BUY120112.010112.500 112.451USD 13,494 -
2025-04-23BUY120105.160109.860 109.390USD 13,127 -
2025-04-22BUY420100.550101.847 101.717USD 42,721 -
2025-04-16BUY120101.000101.710 101.639USD 12,197 -
2025-04-15BUY300103.800106.314 106.063USD 31,819 -
2025-04-14BUY720105.060109.460 109.020USD 78,494 -
2025-04-11BUY236103.990105.665 105.498USD 24,897 -
2025-04-10BUY649100.460102.000 101.846USD 66,098 -
2025-04-08BUY1,18085.82096.550 95.477USD 112,663 -
2025-04-04SELL-76787.71095.380 94.613USD -72,568 -
2025-04-02SELL-59108.140110.135 109.936USD -6,486 -
2025-04-01SELL-59106.980108.470 108.321USD -6,391 -
2025-03-31SELL-407106.790106.930 106.916USD -43,515 -
2025-03-26BUY525114.930123.450 122.598USD 64,364 -
2025-03-25BUY646124.280125.500 125.378USD 80,994 -
2025-03-24BUY177124.850126.270 126.128USD 22,325 -
2025-03-21BUY59119.070119.430 119.394USD 7,044 -
2025-03-20BUY120119.070120.440 120.303USD 14,436 -
2025-03-19BUY468117.910120.490 120.232USD 56,269 -
2025-03-18BUY120119.720120.648 120.555USD 14,467 -
2025-03-17SELL-180121.370123.700 123.467USD -22,224 -
2025-03-14BUY300117.940118.620 118.552USD 35,566 -
2025-03-13BUY120112.050114.780 114.507USD 13,741 -
2025-03-11SELL-332111.490118.500 117.799USD -39,109 -
2025-03-10SELL-300116.380121.800 121.258USD -36,377 -
2025-03-06SELL-295117.920123.400 122.852USD -36,241 -
2025-03-05SELL-118124.780125.490 125.419USD -14,799 -
2025-03-04SELL-531122.490125.910 125.568USD -66,677 -
2025-03-03SELL-277121.100133.940 132.656USD -36,746 -
2025-02-28SELL-171131.690133.980 133.751USD -22,871 -
2025-02-25SELL-236136.700139.500 139.220USD -32,856 -
2025-02-20SELL-118150.850154.050 153.730USD -18,140 -
2025-02-19SELL-354154.360160.936 160.278USD -56,739 -
2025-02-18SELL-177160.320161.150 161.067USD -28,509 -
2025-02-13BUY118164.830168.390 168.034USD 19,828 -
2025-02-07BUY118162.510170.736 169.913USD 20,050 -
2025-01-29BUY236147.600151.750 151.335USD 35,715 -
2025-01-28BUY59149.470150.500 150.397USD 8,873 -
2025-01-27SELL-6145.960152.270 151.639USD -910 -
2025-01-24BUY177162.520168.726 168.105USD 29,755 -
2025-01-23SELL-2,478166.560170.390 170.007USD -421,277 -
2025-01-02BUY6,707128.200129.400 129.280USD 867,081 -
2024-12-10BUY57137.290140.720 140.377USD 8,001 -
2024-12-09SELL-399139.640143.200 142.844USD -56,995 -
2024-12-06BUY228140.890142.420 142.267USD 32,437 -
2024-12-05BUY57137.950142.460 142.009USD 8,095 -
2024-12-03SELL-228140.380142.300 142.108USD -32,401 -
2024-12-02BUY114140.340141.400 141.294USD 16,108 -
2024-11-29BUY168134.290137.280 136.981USD 23,013 -
2024-11-27BUY114133.370135.350 135.152USD 15,407 -
2024-11-26BUY57136.720140.200 139.852USD 7,972 -
2024-11-22BUY174135.990136.270 136.242USD 23,706 -
2024-11-21BUY57133.140138.200 137.694USD 7,849 -
2024-11-19BUY171133.060133.700 133.636USD 22,852 -
2024-11-18BUY675128.660130.110 129.965USD 87,726 -
2024-11-12BUY228139.920143.120 142.800USD 32,558 -
2024-11-08BUY57147.480149.120 148.956USD 8,490 -
2024-11-07BUY1,425150.650154.650 154.250USD 219,806 -
2024-11-06BUY171144.680146.060 145.922USD 24,953 -
2024-11-05BUY57140.650141.300 141.235USD 8,050 -
2024-11-04BUY114137.530142.500 142.003USD 16,188 -
2024-10-25BUY114143.750145.560 145.379USD 16,573 -
2024-10-24SELL-114141.040143.590 143.335USD -16,340 -
2024-10-21BUY171152.350154.113 153.937USD 26,323 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,716,0111,2002,842,15560.4%
2025-09-183,892,2765,1135,539,03070.3%
2025-09-17684,4912,4881,048,69165.3%
2025-09-16537,5012,803921,97258.3%
2025-09-15692,2991,4151,181,22458.6%
2025-09-121,036,9833,7511,672,85062.0%
2025-09-111,472,5811,4032,565,94057.4%
2025-09-102,778,32610,6984,877,94757.0%
2025-09-09612,812994961,58763.7%
2025-09-08756,3454701,159,91065.2%
2025-09-05676,8921,4501,194,31756.7%
2025-09-04759,1351,6871,414,10153.7%
2025-09-03667,7362,2191,223,94854.6%
2025-09-021,435,5242,6902,457,78258.4%
2025-08-291,097,7712,7061,636,34067.1%
2025-08-28685,1277,8091,165,08458.8%
2025-08-27715,9638621,044,95768.5%
2025-08-26647,3891751,164,21555.6%
2025-08-25582,079341864,03767.4%
2025-08-221,145,8159271,982,24257.8%
2025-08-211,114,67001,699,55165.6%
2025-08-201,427,1862,6782,760,29451.7%
2025-08-191,184,6284,1261,981,73859.8%
2025-08-18535,3148291,145,28846.7%
2025-08-15742,6132,8781,550,33447.9%
2025-08-141,399,1334,0042,631,74153.2%
2025-08-13659,6921,7891,474,52544.7%
2025-08-12885,0611,7351,655,57653.5%
2025-08-111,740,9383,5862,711,94564.2%
2025-08-08830,2111,3251,441,67357.6%
2025-08-07858,5242,5212,063,39841.6%
2025-08-06745,1482,2281,311,57256.8%
2025-08-051,035,6553,2531,862,97555.6%
2025-08-041,231,7735002,241,17955.0%
2025-08-011,554,854113,7953,121,11849.8%
2025-07-316,050,215500,0119,465,49063.9%
2025-07-301,229,7614231,746,62670.4%
2025-07-29906,2373,4421,422,21063.7%
2025-07-281,124,0153,5021,725,16365.2%
2025-07-25827,0687581,250,69966.1%
2025-07-24623,5781,574977,00463.8%
2025-07-231,020,4502,4781,583,02064.5%
2025-07-221,368,1055,5962,361,98257.9%
2025-07-211,660,8923,4782,488,87366.7%
2025-07-181,248,2461,1561,885,93966.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy