Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ARM

Stock NameArm Holdings plc American Depositary Shares
TickerARM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0420682058
LEI2138001E66EELTE7Y904

Show aggregate ARM holdings

News associated with ARM

Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
New Catalysts Build Positive Pressure on Intel Stock
After the start of a rally in August that captured significant investor attention, shares of Intel Corporation (NASDAQ: INTC) have entered a period of consolidation, establishing a new and higher base in the $25 to $26 range. This sideways trading, however, follows a period of - 2025-09-18 13:21:00
Why Arm Holdings Stock Was Sliding Today
Key PointsArm has historically been a close partner of Nvidia. - 2025-09-18 13:09:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares NASDAQ 100 UCITS ETF ARM holdings

DateNumber of ARM Shares HeldBase Market Value of ARM SharesLocal Market Value of ARM SharesChange in ARM Shares HeldChange in ARM Base ValueCurrent Price per ARM Share HeldPrevious Price per ARM Share Held
2025-11-11 (Tuesday)170,871USD 25,586,224ARM holding decreased by -871442USD 25,586,2240USD -871,442 USD 149.74 USD 154.84
2025-11-10 (Monday)170,871USD 26,457,666ARM holding increased by 420343USD 26,457,6660USD 420,343 USD 154.84 USD 152.38
2025-11-07 (Friday)170,871ARM holding increased by 81USD 26,037,323ARM holding decreased by -990195USD 26,037,32381USD -990,195 USD 152.38 USD 158.25
2025-11-06 (Thursday)170,790ARM holding decreased by -32USD 27,027,518ARM holding decreased by -336458USD 27,027,518-32USD -336,458 USD 158.25 USD 160.19
2025-11-05 (Wednesday)170,822USD 27,363,976ARM holding decreased by -92244USD 27,363,9760USD -92,244 USD 160.19 USD 160.73
2025-11-04 (Tuesday)170,822ARM holding increased by 128USD 27,456,220ARM holding decreased by -1336444USD 27,456,220128USD -1,336,444 USD 160.73 USD 168.68
2025-11-03 (Monday)170,694ARM holding increased by 128USD 28,792,664ARM holding decreased by -172854USD 28,792,664128USD -172,854 USD 168.68 USD 169.82
2025-10-31 (Friday)170,566ARM holding increased by 16USD 28,965,518ARM holding increased by 748020USD 28,965,51816USD 748,020 USD 169.82 USD 165.45
2025-10-30 (Thursday)170,550ARM holding increased by 432USD 28,217,498ARM holding decreased by -768908USD 28,217,498432USD -768,908 USD 165.45 USD 170.39
2025-10-29 (Wednesday)170,118ARM holding increased by 336USD 28,986,406ARM holding decreased by -401160USD 28,986,406336USD -401,160 USD 170.39 USD 173.09
2025-10-28 (Tuesday)169,782ARM holding increased by 256USD 29,387,566ARM holding decreased by -893168USD 29,387,566256USD -893,168 USD 173.09 USD 178.62
2025-10-27 (Monday)169,526ARM holding decreased by -128USD 30,280,734ARM holding increased by 1324189USD 30,280,734-128USD 1,324,189 USD 178.62 USD 170.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ARM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY81155.230146.290 147.184USD 11,922 139.25
2025-11-06SELL-32167.480155.180 156.410USD -5,005 139.15 Loss of -552 on sale
2025-11-04BUY128166.140160.400 160.974USD 20,605 138.94
2025-11-03BUY128173.540168.360 168.878USD 21,616 138.79
2025-10-31BUY16171.880166.935 167.429USD 2,679 138.64
2025-10-30BUY432168.950165.300 165.665USD 71,567 138.50
2025-10-29BUY336170.390177.250 176.564USD 59,326 138.34
2025-10-28BUY256173.090179.120 178.517USD 45,700 138.16
2025-10-27SELL-128178.620183.160 182.706USD -23,386 137.96 Loss of -5,728 on sale
2025-10-24BUY48170.680174.450 174.073USD 8,356 137.79
2025-10-23SELL-128166.600169.290 169.021USD -21,635 137.64 Loss of -4,017 on sale
2025-10-22BUY96165.710170.835 170.323USD 16,351 137.49
2025-10-21BUY144169.380173.845 173.399USD 24,969 137.32
2025-10-20SELL-480171.500173.040 172.886USD -82,985 137.14 Loss of -17,156 on sale
2025-10-17SELL-48165.610169.730 169.318USD -8,127 136.99 Loss of -1,552 on sale
2025-10-16BUY128171.190175.970 175.492USD 22,463 136.81
2025-10-14SELL-112168.160180.340 179.122USD -20,062 136.46 Loss of -4,778 on sale
2025-10-07BUY288159.345161.000 160.835USD 46,320 136.34
2025-10-06BUY96156.220160.540 160.108USD 15,370 136.23
2025-10-03BUY16152.640154.547 154.356USD 2,470 136.14
2025-10-02BUY400152.145152.500 152.465USD 60,986 136.05
2025-10-01BUY128150.380151.250 151.163USD 19,349 135.97
2025-09-30BUY64141.490141.680 141.661USD 9,066 135.94
2025-09-29BUY96139.800142.300 142.050USD 13,637 135.92
2025-09-26BUY48139.620141.080 140.934USD 6,765 135.90
2025-09-25BUY48140.650142.800 142.585USD 6,844 135.87
2025-09-24BUY9,553144.300146.000 145.830USD 1,393,114 135.82
2025-09-18BUY375146.540149.240 148.970USD 55,864 135.76
2025-09-17BUY465153.370154.659 154.530USD 71,856 135.66
2025-09-16BUY180153.850155.800 155.605USD 28,009 135.56
2025-08-21SELL-60133.280133.630 133.595USD -8,016 135.57 Profit of 119 on sale
2025-08-20BUY45131.160133.130 132.933USD 5,982 135.60
2025-08-19BUY150134.010142.800 141.921USD 21,288 135.61
2025-07-31BUY120141.375149.000 148.238USD 17,789 135.54
2025-07-30BUY120163.325165.250 165.057USD 19,807 135.37
2025-07-28BUY120164.370166.880 166.629USD 19,995 135.03
2025-07-24SELL-960159.990161.750 161.574USD -155,111 134.70 Loss of -25,799 on sale
2025-07-23SELL-240159.280159.750 159.703USD -38,329 134.55 Loss of -6,037 on sale
2025-07-18BUY180156.740161.950 161.429USD 29,057 134.27
2025-07-17SELL-180157.180159.500 159.268USD -28,668 134.13 Loss of -4,525 on sale
2025-07-15BUY60147.110150.150 149.846USD 8,991 133.92
2025-07-14BUY60144.540145.960 145.818USD 8,749 133.85
2025-07-11BUY60145.940151.100 150.584USD 9,035 133.77
2025-07-10BUY120148.550149.000 148.955USD 17,875 133.68
2025-07-09BUY120148.020152.780 152.304USD 18,276 133.58
2025-07-08SELL-60147.790150.000 149.779USD -8,987 133.49 Loss of -977 on sale
2025-07-02SELL-60154.630155.240 155.179USD -9,311 132.97 Loss of -1,333 on sale
2025-07-01BUY360156.330161.750 161.208USD 58,035 132.81
2025-06-30BUY472161.740168.310 167.653USD 79,132 132.61
2025-06-26BUY354158.150160.400 160.175USD 56,702 132.20
2025-06-25BUY584157.310159.880 159.623USD 93,220 132.03
2025-06-24BUY118156.410157.230 157.148USD 18,543 131.86
2025-06-23SELL-59149.330149.590 149.564USD -8,824 131.73 Loss of -1,052 on sale
2025-06-20SELL-59145.040148.480 148.136USD -8,740 131.64 Loss of -973 on sale
2025-06-18BUY116146.050147.980 147.787USD 17,143 131.43
2025-06-17BUY60144.720149.250 148.797USD 8,928 131.33
2025-06-16SELL-290142.040143.580 143.426USD -41,594 131.25 Loss of -3,530 on sale
2025-06-13BUY60135.550138.520 138.223USD 8,293 131.22
2025-06-12SELL-240138.620140.630 140.429USD -33,703 131.17 Loss of -2,223 on sale
2025-06-06BUY60133.110135.160 134.955USD 8,097 130.95
2025-06-05BUY116129.550134.250 133.780USD 15,518 130.96
2025-06-04BUY120130.360130.685 130.652USD 15,678 130.96
2025-06-03BUY1,440128.780130.640 130.454USD 187,854 130.98
2025-06-02BUY60126.055127.480 127.338USD 7,640 131.02
2025-05-30BUY236124.540127.800 127.474USD 30,084 131.07
2025-05-29SELL-59128.100138.590 137.541USD -8,115 131.10 Loss of -380 on sale
2025-05-28SELL-60135.540138.500 138.204USD -8,292 131.06 Loss of -429 on sale
2025-05-23SELL-120127.180127.660 127.612USD -15,313 131.10 Profit of 419 on sale
2025-05-22SELL-480129.280131.139 130.953USD -62,857 131.12 Profit of 78 on sale
2025-05-20SELL-58131.040132.040 131.940USD -7,653 131.12 Loss of -47 on sale
2025-05-19BUY116132.050133.280 133.157USD 15,446 131.11
2025-05-16BUY60135.960136.150 136.131USD 8,168 131.07
2025-05-15BUY538133.070135.180 134.969USD 72,613 131.06
2025-05-14BUY120133.450134.970 134.818USD 16,178 131.03
2025-05-13BUY534126.680128.900 128.678USD 68,714 131.07
2025-05-12BUY420124.810125.450 125.386USD 52,662 131.13
2025-05-08BUY180116.520119.800 119.472USD 21,505 131.40
2025-05-02BUY120123.270123.980 123.909USD 14,869 131.73
2025-04-29BUY240111.650113.591 113.397USD 27,215 132.26
2025-04-28BUY416112.080114.180 113.970USD 47,412 132.46
2025-04-25BUY180113.340114.830 114.681USD 20,643 132.65
2025-04-24BUY120112.010112.500 112.451USD 13,494 132.86
2025-04-23BUY120105.160109.860 109.390USD 13,127 133.14
2025-04-22BUY420100.550101.847 101.717USD 42,721 133.47
2025-04-16BUY120101.000101.710 101.639USD 12,197 134.92
2025-04-15BUY300103.800106.314 106.063USD 31,819 135.26
2025-04-14BUY720105.060109.460 109.020USD 78,494 135.59
2025-04-11BUY236103.990105.665 105.498USD 24,897 135.94
2025-04-10BUY649100.460102.000 101.846USD 66,098 136.34
2025-04-08BUY1,18085.82096.550 95.477USD 112,663 137.26
2025-04-04SELL-76787.71095.380 94.613USD -72,568 138.42 Profit of 33,599 on sale
2025-04-02SELL-59108.140110.135 109.936USD -6,486 138.78 Profit of 1,702 on sale
2025-04-01SELL-59106.980108.470 108.321USD -6,391 139.16 Profit of 1,820 on sale
2025-03-31SELL-407106.790106.930 106.916USD -43,515 139.56 Profit of 13,285 on sale
2025-03-26BUY525114.930123.450 122.598USD 64,364 140.61
2025-03-25BUY646124.280125.500 125.378USD 80,994 140.82
2025-03-24BUY177124.850126.270 126.128USD 22,325 141.03
2025-03-21BUY59119.070119.430 119.394USD 7,044 141.32
2025-03-20BUY120119.070120.440 120.303USD 14,436 141.62
2025-03-19BUY468117.910120.490 120.232USD 56,269 141.94
2025-03-18BUY120119.720120.648 120.555USD 14,467 142.24
2025-03-17SELL-180121.370123.700 123.467USD -22,224 142.53 Profit of 3,432 on sale
2025-03-14BUY300117.940118.620 118.552USD 35,566 142.88
2025-03-13BUY120112.050114.780 114.507USD 13,741 143.32
2025-03-11SELL-332111.490118.500 117.799USD -39,109 144.24 Profit of 8,777 on sale
2025-03-10SELL-300116.380121.800 121.258USD -36,377 144.65 Profit of 7,018 on sale
2025-03-06SELL-295117.920123.400 122.852USD -36,241 145.36 Profit of 6,639 on sale
2025-03-05SELL-118124.780125.490 125.419USD -14,799 145.68 Profit of 2,391 on sale
2025-03-04SELL-531122.490125.910 125.568USD -66,677 146.05 Profit of 10,874 on sale
2025-03-03SELL-277121.100133.940 132.656USD -36,746 146.45 Profit of 3,821 on sale
2025-02-28SELL-171131.690133.980 133.751USD -22,871 146.69 Profit of 2,213 on sale
2025-02-25SELL-236136.700139.500 139.220USD -32,856 147.28 Profit of 1,902 on sale
2025-02-20SELL-118150.850154.050 153.730USD -18,140 147.38 Loss of -749 on sale
2025-02-19SELL-354154.360160.936 160.278USD -56,739 147.25 Loss of -4,612 on sale
2025-02-18SELL-177160.320161.150 161.067USD -28,509 147.00 Loss of -2,489 on sale
2025-02-13BUY118164.830168.390 168.034USD 19,828 146.15
2025-02-07BUY118162.510170.736 169.913USD 20,050 145.02
2025-01-29BUY236147.600151.750 151.335USD 35,715 142.36
2025-01-28BUY59149.470150.500 150.397USD 8,873 142.17
2025-01-27SELL-6145.960152.270 151.639USD -910 142.07 Loss of -57 on sale
2025-01-24BUY177162.520168.726 168.105USD 29,755 141.50
2025-01-23SELL-2,478166.560170.390 170.007USD -421,277 140.78 Loss of -72,421 on sale
2025-01-02BUY6,707128.200129.400 129.280USD 867,081 141.15
2024-12-10BUY57137.290140.720 140.377USD 8,001 141.27
2024-12-09SELL-399139.640143.200 142.844USD -56,995 141.32 Loss of -608 on sale
2024-12-06BUY228140.890142.420 142.267USD 32,437 141.33
2024-12-05BUY57137.950142.460 142.009USD 8,095 141.45
2024-12-03SELL-228140.380142.300 142.108USD -32,401 141.49 Loss of -141 on sale
2024-12-02BUY114140.340141.400 141.294USD 16,108 141.53
2024-11-29BUY168134.290137.280 136.981USD 23,013 141.81
2024-11-27BUY114133.370135.350 135.152USD 15,407 142.51
2024-11-26BUY57136.720140.200 139.852USD 7,972 142.77
2024-11-22BUY174135.990136.270 136.242USD 23,706 143.23
2024-11-21BUY57133.140138.200 137.694USD 7,849 143.74
2024-11-19BUY171133.060133.700 133.636USD 22,852 144.89
2024-11-18BUY675128.660130.110 129.965USD 87,726 145.85
2024-11-12BUY228139.920143.120 142.800USD 32,558 146.22
2024-11-08BUY57147.480149.120 148.956USD 8,490 146.43
2024-11-07BUY1,425150.650154.650 154.250USD 219,806 146.10
2024-11-06BUY171144.680146.060 145.922USD 24,953 146.22
2024-11-05BUY57140.650141.300 141.235USD 8,050 146.73
2024-11-04BUY114137.530142.500 142.003USD 16,188 147.65
2024-10-25BUY114143.750145.560 145.379USD 16,573 147.10
2024-10-24SELL-114141.040143.590 143.335USD -16,340 149.11 Profit of 659 on sale
2024-10-21BUY171152.350154.113 153.937USD 26,323 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,716,0111,2002,842,15560.4%
2025-09-183,892,2765,1135,539,03070.3%
2025-09-17684,4912,4881,048,69165.3%
2025-09-16537,5012,803921,97258.3%
2025-09-15692,2991,4151,181,22458.6%
2025-09-121,036,9833,7511,672,85062.0%
2025-09-111,472,5811,4032,565,94057.4%
2025-09-102,778,32610,6984,877,94757.0%
2025-09-09612,812994961,58763.7%
2025-09-08756,3454701,159,91065.2%
2025-09-05676,8921,4501,194,31756.7%
2025-09-04759,1351,6871,414,10153.7%
2025-09-03667,7362,2191,223,94854.6%
2025-09-021,435,5242,6902,457,78258.4%
2025-08-291,097,7712,7061,636,34067.1%
2025-08-28685,1277,8091,165,08458.8%
2025-08-27715,9638621,044,95768.5%
2025-08-26647,3891751,164,21555.6%
2025-08-25582,079341864,03767.4%
2025-08-221,145,8159271,982,24257.8%
2025-08-211,114,67001,699,55165.6%
2025-08-201,427,1862,6782,760,29451.7%
2025-08-191,184,6284,1261,981,73859.8%
2025-08-18535,3148291,145,28846.7%
2025-08-15742,6132,8781,550,33447.9%
2025-08-141,399,1334,0042,631,74153.2%
2025-08-13659,6921,7891,474,52544.7%
2025-08-12885,0611,7351,655,57653.5%
2025-08-111,740,9383,5862,711,94564.2%
2025-08-08830,2111,3251,441,67357.6%
2025-08-07858,5242,5212,063,39841.6%
2025-08-06745,1482,2281,311,57256.8%
2025-08-051,035,6553,2531,862,97555.6%
2025-08-041,231,7735002,241,17955.0%
2025-08-011,554,854113,7953,121,11849.8%
2025-07-316,050,215500,0119,465,49063.9%
2025-07-301,229,7614231,746,62670.4%
2025-07-29906,2373,4421,422,21063.7%
2025-07-281,124,0153,5021,725,16365.2%
2025-07-25827,0687581,250,69966.1%
2025-07-24623,5781,574977,00463.8%
2025-07-231,020,4502,4781,583,02064.5%
2025-07-221,368,1055,5962,361,98257.9%
2025-07-211,660,8923,4782,488,87366.7%
2025-07-181,248,2461,1561,885,93966.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.