ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares NASDAQ 100 UCITS ETF AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-12-11 (Thursday)3,972,394AVGO holding decreased by -4320USD 1,614,261,750AVGO holding decreased by -28001831USD 1,614,261,750-4,320USD -28,001,831 USD 406.37 USD 412.97
2025-12-10 (Wednesday)3,976,714AVGO holding increased by 2880USD 1,642,263,581AVGO holding increased by 48358764USD 1,642,263,5812,880USD 48,358,764 USD 412.97 USD 401.1
2025-12-08 (Monday)3,973,834AVGO holding increased by 2880USD 1,593,904,817AVGO holding increased by 44279728USD 1,593,904,8172,880USD 44,279,728 USD 401.1 USD 390.24
2025-12-05 (Friday)3,970,954AVGO holding increased by 8280USD 1,549,625,089AVGO holding increased by 39727415USD 1,549,625,0898,280USD 39,727,415 USD 390.24 USD 381.03
2025-12-04 (Thursday)3,962,674AVGO holding increased by 9360USD 1,509,897,674AVGO holding increased by 5226832USD 1,509,897,6749,360USD 5,226,832 USD 381.03 USD 380.61
2025-12-03 (Wednesday)3,953,314AVGO holding increased by 10080USD 1,504,670,842AVGO holding increased by 51045USD 1,504,670,84210,080USD 51,045 USD 380.61 USD 381.57
2025-12-02 (Tuesday)3,943,234AVGO holding increased by 357USD 1,504,619,797AVGO holding decreased by -17646155USD 1,504,619,797357USD -17,646,155 USD 381.57 USD 386.08
2025-12-01 (Monday)3,942,877AVGO holding decreased by -2880USD 1,522,265,952AVGO holding decreased by -67716289USD 1,522,265,952-2,880USD -67,716,289 USD 386.08 USD 402.96
2025-11-28 (Friday)3,945,757AVGO holding increased by 1444USD 1,589,982,241AVGO holding increased by 21841722USD 1,589,982,2411,444USD 21,841,722 USD 402.96 USD 397.57
2025-11-27 (Thursday)3,944,313USD 1,568,140,519USD 1,568,140,5190USD 0 USD 397.57 USD 397.57
2025-11-26 (Wednesday)3,944,313AVGO holding increased by 1440USD 1,568,140,519AVGO holding increased by 50016128USD 1,568,140,5191,440USD 50,016,128 USD 397.57 USD 385.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-4,320409.100394.190 395.681USD -1,709,342 253.11 Loss of -615,926 on sale
2025-12-10BUY2,880414.610399.560 401.065USD 1,155,067 252.43
2025-12-08BUY2,880407.285397.400 398.388USD 1,147,359 251.79
2025-12-05BUY8,280393.530385.145 385.984USD 3,195,945 251.20
2025-12-04BUY9,360383.890376.530 377.266USD 3,531,210 250.64
2025-12-03BUY10,080382.290370.650 371.814USD 3,747,885 250.07
2025-12-02BUY357393.500379.880 381.242USD 136,103 249.50
2025-12-01SELL-2,880395.420385.100 386.132USD -1,112,060 248.91 Loss of -395,213 on sale
2025-11-28BUY1,444403.000397.160 397.744USD 574,342 248.23
2025-11-26BUY1,440399.870383.260 384.921USD 554,286 246.91
2025-11-26BUY1,440399.870383.260 384.921USD 554,286 246.91
2025-11-25BUY720388.100371.750 373.385USD 268,837 246.29
2025-11-24BUY360381.980347.715 351.141USD 126,411 245.71
2025-11-21BUY1,440348.600331.800 333.480USD 480,211 245.28
2025-11-20BUY6,468376.080345.180 348.270USD 2,252,610 244.83
2025-11-19SELL-360359.690337.800 339.989USD -122,396 244.33 Loss of -34,438 on sale
2025-11-18SELL-9,720347.950335.510 336.754USD -3,273,249 243.89 Loss of -902,618 on sale
2025-11-17SELL-3,916352.200337.520 338.988USD -1,327,477 243.44 Loss of -374,162 on sale
2025-11-14SELL-3,568344.730329.060 330.627USD -1,179,677 242.99 Loss of -312,700 on sale
2025-11-13BUY712353.510334.160 336.095USD 239,300 242.54
2025-11-07BUY1,804354.500337.270 338.993USD 611,543 240.45
2025-11-06SELL-720363.500352.710 353.789USD -254,728 239.91 Loss of -81,994 on sale
2025-11-04BUY2,880368.950351.100 352.885USD 1,016,309 238.81
2025-11-03BUY2,880374.840361.980 363.266USD 1,046,206 238.22
2025-10-31SELL-2,840378.820365.100 366.472USD -1,040,780 237.58 Loss of -366,042 on sale
2025-10-30BUY9,723385.955370.060 371.649USD 3,613,548 236.91
2025-10-29BUY7,560386.480373.200 374.528USD 2,831,432 236.19
2025-10-28BUY5,760374.060362.530 363.683USD 2,094,814 235.52
2025-10-27SELL-2,880362.740355.080 355.846USD -1,024,836 234.90 Loss of -348,319 on sale
2025-10-24BUY1,080358.300350.900 351.640USD 379,771 234.31
2025-10-23SELL-2,880346.570340.400 341.017USD -982,129 233.77 Loss of -308,871 on sale
2025-10-22BUY2,163348.010335.510 336.760USD 728,412 233.24
2025-10-21BUY3,240351.100341.310 342.289USD 1,109,016 232.69
2025-10-20SELL-10,800356.590347.840 348.715USD -3,766,122 232.11 Loss of -1,259,362 on sale
2025-10-17SELL-1,080350.950340.780 341.797USD -369,141 231.52 Loss of -119,104 on sale
2025-10-16BUY2,880363.240349.485 350.860USD 1,010,478 230.89
2025-10-14SELL-2,520350.670339.653 340.755USD -858,702 229.69 Loss of -279,872 on sale
2025-10-07BUY6,480338.110326.580 327.733USD 2,123,710 229.14
2025-10-06BUY2,160344.130334.560 335.517USD 724,717 228.59
2025-10-03BUY360344.400335.740 336.606USD 121,178 228.02
2025-10-02BUY9,017347.570335.330 336.554USD 3,034,707 227.44
2025-10-01BUY2,880337.950324.530 325.872USD 938,511 226.89
2025-09-30BUY1,432331.050324.610 325.254USD 465,764 226.34
2025-09-29BUY2,160341.050327.550 328.900USD 710,424 225.80
2025-09-26BUY1,077339.080330.580 331.430USD 356,950 225.22
2025-09-25BUY1,077338.060327.300 328.376USD 353,661 224.62
2025-09-24BUY31,886340.080333.810 334.437USD 10,663,858 224.00
2025-09-18BUY8,950 345.350* 223.35
2025-09-17BUY11,137 346.170* 222.67
2025-09-16BUY4,296 360.000* 221.92
2025-09-15BUY3,580 364.090* 221.13
2025-09-11BUY2,888 359.630* 219.59
2025-09-08BUY2,864354.166341.250 342.542USD 981,039 217.35
2025-09-05BUY12 334.890* 216.68
2025-09-04SELL-2,506 306.100* 216.17 Profit of 541,712 on sale
2025-08-22SELL-380 294.000* 215.72 Profit of 81,972 on sale
2025-08-21SELL-1,436292.385286.170 286.792USD -411,833 215.29 Loss of -102,681 on sale
2025-08-20BUY1,077 291.170* 214.84
2025-08-19BUY3,572 294.910* 214.37
2025-07-31SELL-1,213306.950290.230 291.902USD -354,077 213.36 Loss of -95,277 on sale
2025-07-30BUY2,872303.260295.800 296.546USD 851,680 212.82
2025-07-28BUY2,872295.450290.590 291.076USD 835,970 211.81
2025-07-25SELL-8,702292.590287.270 287.802USD -2,504,453 211.34 Loss of -665,402 on sale
2025-07-24SELL-23,008291.200283.500 284.270USD -6,540,484 210.86 Loss of -1,688,974 on sale
2025-07-23SELL-5,752283.840273.000 274.084USD -1,576,531 210.41 Loss of -366,239 on sale
2025-07-22SELL-40288.000276.430 277.587USD -11,103 209.99 Loss of -2,704 on sale
2025-07-18BUY4,314287.530281.000 281.653USD 1,215,051 209.53
2025-07-17SELL-4,374288.280279.910 280.747USD -1,227,987 209.05 Loss of -313,617 on sale
2025-07-15BUY1,438283.360277.850 278.401USD 400,341 208.13
2025-07-14BUY1,438278.360269.580 270.458USD 388,919 207.70
2025-07-11BUY1,438276.470271.890 272.348USD 391,636 207.27
2025-07-10BUY2,876281.180272.700 273.548USD 786,724 206.83
2025-07-09BUY2,916279.450272.720 273.393USD 797,214 206.36
2025-07-08SELL-1,438276.345271.155 271.674USD -390,667 205.93 Loss of -94,537 on sale
2025-07-03SELL-20275.800270.120 270.688USD -5,414 204.54 Loss of -1,323 on sale
2025-07-02SELL-1,438272.000262.760 263.684USD -379,178 204.10 Loss of -85,678 on sale
2025-07-01BUY8,668274.400262.655 263.830USD 2,286,878 203.69
2025-06-30BUY11,520277.710272.130 272.688USD 3,141,366 203.20
2025-06-26BUY8,640271.670264.130 264.884USD 2,288,598 202.27
2025-06-25BUY14,262269.870263.430 264.074USD 3,766,223 201.84
2025-06-24BUY2,880265.870258.770 259.480USD 747,302 201.40
2025-06-23SELL-1,440254.210246.460 247.235USD -356,018 201.03 Loss of -66,537 on sale
2025-06-20BUY17,965253.520244.170 245.105USD 4,403,311 200.68
2025-06-18BUY2,818255.640249.410 250.033USD 704,593 199.95
2025-06-17BUY1,433253.960247.920 248.524USD 356,135 199.59
2025-06-16SELL-7,050255.190249.570 250.132USD -1,763,431 199.20 Loss of -359,077 on sale
2025-06-13BUY1,433254.000248.350 248.915USD 356,695 198.83
2025-06-12SELL-5,732257.890249.500 250.339USD -1,434,943 198.41 Loss of -297,684 on sale
2025-06-06BUY1,433255.320246.130 247.049USD 354,021 196.90
2025-06-05BUY2,820264.890259.060 259.643USD 732,193 196.42
2025-06-04BUY2,866265.430257.590 258.374USD 740,500 195.91
2025-06-03BUY34,392257.880249.400 250.248USD 8,606,529 195.43
2025-06-02BUY1,433 248.710* 195.01
2025-05-30BUY5,692 242.070* 194.63
2025-05-29SELL-1,433 241.970* 194.25 Profit of 278,360 on sale
2025-05-28SELL-1,433240.990234.435 235.090USD -336,885 193.88 Loss of -59,051 on sale
2025-05-23SELL-2,866 228.720* 192.95 Profit of 553,005 on sale
2025-05-22SELL-11,464233.690227.430 228.056USD -2,614,434 192.64 Loss of -406,035 on sale
2025-05-20SELL-1,413231.770226.340 226.883USD -320,586 191.99 Loss of -49,308 on sale
2025-05-19BUY2,826 230.630* 191.65
2025-05-16SELL-20,340232.640226.390 227.015USD -4,617,485 191.33 Loss of -725,782 on sale
2025-05-15BUY12,957 232.640* 190.97
2025-05-14BUY2,884 232.120* 190.61
2025-05-13BUY12,918 232.420* 190.23
2025-05-12BUY10,094 221.580* 189.95
2025-05-08BUY4,326 207.770* 189.62
2025-05-02BUY2,884205.680201.080 201.540USD 581,241 189.14
2025-04-29BUY5,768193.245190.100 190.415USD 1,098,311 189.00
2025-04-28BUY10,048193.100187.680 188.222USD 1,891,255 188.97
2025-04-25BUY4,326193.370186.890 187.538USD 811,289 188.93
2025-04-24BUY2,884188.570178.295 179.322USD 517,166 188.94
2025-04-23BUY2,884180.440175.820 176.282USD 508,397 189.07
2025-04-22BUY10,094170.520165.223 165.753USD 1,673,107 189.27
2025-04-16BUY2,884176.080166.930 167.845USD 484,065 190.07
2025-04-15BUY7,210182.264178.080 178.498USD 1,286,974 190.19
2025-04-14BUY17,304186.000175.820 176.838USD 3,060,005 190.32
2025-04-11BUY5,780182.660173.336 174.268USD 1,007,271 190.41
2025-04-09BUY15,895187.330157.510 160.492USD 2,551,020 190.67
2025-04-08BUY28,900169.780153.090 154.759USD 4,472,535 191.07
2025-04-04SELL-18,785152.800139.170 140.533USD -2,639,914 192.03 Profit of 967,447 on sale
2025-04-02SELL-1,445 172.090* 192.27 Profit of 277,832 on sale
2025-04-01SELL-1,445 168.520* 192.56 Profit of 278,246 on sale
2025-03-31SELL-9,962 167.430* 192.86 Profit of 1,921,313 on sale
2025-03-26BUY12,852 179.270* 193.60
2025-03-25BUY15,812 188.260* 193.67
2025-03-24BUY4,332 191.250* 193.70
2025-03-21BUY25,636 191.660* 193.73
2025-03-20BUY2,870 190.540* 193.77
2025-03-19BUY11,267 195.570* 193.75
2025-03-18BUY2,870 188.670* 193.82
2025-03-17SELL-4,305 194.500* 193.81 Profit of 834,335 on sale
2025-03-14BUY7,175 195.540* 193.78
2025-03-13BUY2,870 191.360* 193.82
2025-03-11SELL-8,058 190.090* 193.86 Profit of 1,562,163 on sale
2025-03-10SELL-7,185 184.450* 194.01 Profit of 1,393,929 on sale
2025-03-06SELL-7,185 179.450* 194.21 Profit of 1,395,432 on sale
2025-03-05SELL-2,874 191.580* 194.26 Profit of 558,291 on sale
2025-03-04SELL-12,933 187.480* 194.36 Profit of 2,513,701 on sale
2025-03-03SELL-6,768204.060191.000 192.306USD -1,301,527 194.48 Profit of 14,687 on sale
2025-02-28SELL-4,172201.190193.150 193.954USD -809,176 194.39 Profit of 1,840 on sale
2025-02-25SELL-5,748208.640200.920 201.692USD -1,159,326 193.88 Loss of -44,926 on sale
2025-02-20SELL-2,874228.980222.750 223.373USD -641,974 192.57 Loss of -88,521 on sale
2025-02-19SELL-8,622229.070224.400 224.867USD -1,938,803 191.90 Loss of -284,217 on sale
2025-02-18SELL-4,311232.200224.300 225.090USD -970,363 191.21 Loss of -146,049 on sale
2025-02-13BUY2,874236.950230.728 231.350USD 664,899 188.65
2025-02-07BUY2,874235.650224.110 225.264USD 647,409 184.81
2025-01-29BUY5,748211.449202.770 203.638USD 1,170,511 178.31
2025-01-28BUY1,437209.950198.890 199.996USD 287,394 177.55
2025-01-27SELL-136218.430196.230 198.450USD -26,989 176.89 Loss of -2,933 on sale
2025-01-24BUY4,311249.590241.910 242.678USD 1,046,185 175.00
2025-01-23SELL-60,354240.400236.160 236.584USD -14,278,791 173.14 Loss of -3,829,323 on sale
2025-01-02SELL-1,548,584239.500230.242 231.168USD -357,983,443 171.41 Loss of -92,547,491 on sale
2024-12-10BUY2,085177.850169.730 170.542USD 355,580 171.39
2024-12-09SELL-14,595180.790176.020 176.497USD -2,575,974 171.16 Loss of -77,930 on sale
2024-12-06BUY8,340180.680169.330 170.465USD 1,421,678 170.89
2024-12-05BUY2,085172.400169.200 169.520USD 353,449 170.90
2024-12-03SELL-8,340168.270164.030 164.454USD -1,371,546 171.01 Profit of 54,692 on sale
2024-12-02BUY4,170168.380162.750 163.313USD 681,015 171.18
2024-11-29BUY722162.690159.080 159.441USD 115,116 171.53
2024-11-27BUY4,170163.200157.540 158.106USD 659,302 172.52
2024-11-26BUY2,085166.370162.690 163.058USD 339,976 172.85
2024-11-22BUY6,367164.910162.400 162.651USD 1,035,599 173.65
2024-11-21BUY2,085166.340160.600 161.174USD 336,048 174.13
2024-11-19BUY6,255166.800164.310 164.559USD 1,029,317 175.23
2024-11-18SELL-9166.350162.220 162.633USD -1,464 175.79 Profit of 118 on sale
2024-11-12BUY8,380179.560173.200 173.836USD 1,456,746 175.76
2024-11-08BUY2,095185.020181.830 182.149USD 381,602 174.97
2024-11-07BUY52,375184.872181.790 182.098USD 9,537,394 174.29
2024-11-06BUY6,285180.210175.960 176.385USD 1,108,580 173.86
2024-11-05BUY2,095174.400170.050 170.485USD 357,166 173.85
2024-11-04BUY4,190172.450168.420 168.823USD 707,368 174.38
2024-10-31SELL-4,677174.450167.380 168.087USD -786,143 175.64 Profit of 35,331 on sale
2024-10-25BUY4,188176.800172.720 173.128USD 725,060 176.06
2024-10-24SELL-4,188174.300169.500 169.980USD -711,876 177.63 Profit of 32,024 on sale
2024-10-21BUY6,282181.720178.250 178.597USD 1,121,946 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy