ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares NASDAQ 100 UCITS ETF AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)101,071USD 43,841,568USD 43,841,568
2026-02-06 (Friday)101,071AXON holding decreased by -342USD 41,863,608AXON holding decreased by -4785358USD 41,863,608-342USD -4,785,358 USD 414.2 USD 459.99
2026-02-02 (Monday)101,413AXON holding increased by 117USD 46,648,966AXON holding decreased by -2335754USD 46,648,966117USD -2,335,754 USD 459.99 USD 483.58
2026-01-30 (Friday)101,296USD 48,984,720AXON holding decreased by -2633696USD 48,984,7200USD -2,633,696 USD 483.58 USD 509.58
2026-01-29 (Thursday)101,296AXON holding increased by 576USD 51,618,416AXON holding decreased by -9842942USD 51,618,416576USD -9,842,942 USD 509.58 USD 610.22
2026-01-27 (Tuesday)100,720AXON holding increased by 90USD 61,461,358AXON holding increased by 573164USD 61,461,35890USD 573,164 USD 610.22 USD 605.07
2026-01-26 (Monday)100,630USD 60,888,194AXON holding decreased by -812084USD 60,888,1940USD -812,084 USD 605.07 USD 613.14
2026-01-23 (Friday)100,630AXON holding increased by 45USD 61,700,278AXON holding increased by 616013USD 61,700,27845USD 616,013 USD 613.14 USD 607.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-342 414.200* -
2026-02-02BUY117491.260459.500 462.676USD 54,133 -
2026-01-29BUY576556.500502.570 507.963USD 292,587 -
2026-01-27BUY90614.210596.000 597.821USD 53,804 -
2026-01-23BUY45622.390605.000 606.739USD 27,303 -
2026-01-22SELL-18617.990598.360 600.323USD -10,806 -
2026-01-21SELL-144624.690595.540 598.455USD -86,178 -
2026-01-20SELL-99636.000617.880 619.692USD -61,350 -
2026-01-16SELL-2,544649.300633.085 634.707USD -1,614,693 -
2026-01-15SELL-135642.140628.074 629.481USD -84,980 -
2026-01-14BUY36649.000617.590 620.731USD 22,346 -
2026-01-13BUY18649.890623.340 625.995USD 11,268 -
2026-01-12BUY45633.270617.580 619.149USD 27,862 -
2026-01-09BUY162636.010615.000 617.101USD 99,970 -
2026-01-08BUY27640.450609.145 612.276USD 16,531 -
2026-01-07BUY171625.970608.113 609.898USD 104,293 -
2026-01-06SELL-81608.630597.550 598.658USD -48,491 -
2026-01-05BUY90600.960568.361 571.621USD 51,446 -
2026-01-02BUY99579.580554.400 556.918USD 55,135 -
2025-12-31BUY72574.190567.820 568.457USD 40,929 -
2025-12-31BUY72574.190567.820 568.457USD 40,929 -
2025-12-30SELL-108580.890571.137 572.112USD -61,788 -
2025-12-29BUY45586.990577.220 578.197USD 26,019 -
2025-12-23BUY225608.380584.290 586.699USD 132,007 -
2025-12-22SELL-198617.970596.500 598.647USD -118,532 -
2025-12-19BUY5,963603.120561.910 566.031USD 3,375,243 -
2025-12-18BUY9568.610555.510 556.820USD 5,011 -
2025-12-17SELL-36563.345544.500 546.384USD -19,670 -
2025-12-16SELL-504559.520540.930 542.789USD -273,566 -
2025-12-15SELL-405576.718541.940 545.418USD -220,894 -
2025-12-12SELL-126584.130561.630 563.880USD -71,049 -
2025-12-11SELL-108586.370553.280 556.589USD -60,112 -
2025-12-10BUY72579.600552.070 554.823USD 39,947 -
2025-12-08BUY72555.380548.220 548.936USD 39,523 -
2025-12-05BUY207556.000544.805 545.925USD 113,006 -
2025-12-04BUY234553.460540.650 541.931USD 126,812 -
2025-12-03BUY252544.600531.000 532.360USD 134,155 -
2025-12-02BUY9542.530532.620 533.611USD 4,802 -
2025-12-01SELL-72540.450525.000 526.545USD -37,911 -
2025-11-28BUY36542.700533.180 534.132USD 19,229 -
2025-11-26BUY36537.665527.218 528.262USD 19,017 -
2025-11-26BUY36537.665527.218 528.262USD 19,017 -
2025-11-25BUY18539.800514.250 516.805USD 9,302 -
2025-11-24BUY9525.300515.830 516.777USD 4,651 -
2025-11-21BUY36527.900508.720 510.638USD 18,383 -
2025-11-20BUY162553.045519.120 522.512USD 84,647 -
2025-11-19SELL-9533.510521.190 522.422USD -4,702 -
2025-11-18SELL-243549.223528.950 530.977USD -129,027 -
2025-11-17SELL-99554.650538.361 539.990USD -53,459 -
2025-11-14SELL-90569.040546.640 548.880USD -49,399 -
2025-11-13BUY18579.990556.600 558.939USD 10,061 -
2025-11-07BUY45611.210578.000 581.321USD 26,159 -
2025-11-06SELL-18631.990584.210 588.988USD -10,602 -
2025-11-04BUY72719.920698.880 700.984USD 50,471 -
2025-11-03BUY72738.100720.736 722.472USD 52,018 -
2025-10-31BUY9749.955731.000 732.896USD 6,596 -
2025-10-30BUY243760.850737.630 739.952USD 179,808 -
2025-10-29BUY189759.440762.075 761.812USD 143,982 -
2025-10-28BUY144755.000764.020 763.118USD 109,889 -
2025-10-27SELL-72749.000756.040 755.336USD -54,384 -
2025-10-24BUY27735.950737.530 737.372USD 19,909 -
2025-10-23SELL-72716.390718.190 718.010USD -51,697 -
2025-10-22BUY54701.090709.950 709.064USD 38,289 -
2025-10-21BUY81707.040708.020 707.922USD 57,342 -
2025-10-20SELL-270683.130686.970 686.586USD -185,378 -
2025-10-17SELL-27670.680677.060 676.422USD -18,263 -
2025-10-16BUY72652.170663.250 662.142USD 47,674 -
2025-10-14SELL-63704.670717.530 716.244USD -45,123 -
2025-10-07BUY162714.600728.340 726.966USD 117,768 -
2025-10-06BUY54721.590724.270 724.002USD 39,096 -
2025-10-03BUY9715.510726.760 725.635USD 6,531 -
2025-10-02BUY225720.530725.160 724.697USD 163,057 -
2025-10-01BUY72711.340720.080 719.206USD 51,783 -
2025-09-30BUY36717.640724.880 724.156USD 26,070 -
2025-09-29BUY54716.020722.840 722.158USD 38,997 -
2025-09-26BUY27708.840722.000 720.684USD 19,458 -
2025-09-25BUY27712.150723.150 722.050USD 19,495 -
2025-09-24BUY459698.020789.290 780.163USD 358,095 -
2025-09-18BUY225766.470772.000 771.447USD 173,576 -
2025-09-17BUY279751.810762.180 761.143USD 212,359 -
2025-09-16BUY108750.670766.630 765.034USD 82,624 -
2025-09-15BUY90760.790774.320 772.967USD 69,567 -
2025-09-11BUY72751.110765.010 763.620USD 54,981 -
2025-09-08BUY72740.610750.000 749.061USD 53,932 -
2025-09-04SELL-63730.160731.190 731.087USD -46,058 -
2025-08-22SELL-9766.240784.140 782.350USD -7,041 -
2025-08-21SELL-36763.510768.000 767.551USD -27,632 -
2025-08-20BUY27760.890763.710 763.428USD 20,613 -
2025-08-19BUY90758.290784.000 781.429USD 70,329 -
2025-07-31BUY72755.490762.050 761.394USD 54,820 -
2025-07-30BUY72748.600749.800 749.680USD 53,977 -
2025-07-28BUY72736.290747.300 746.199USD 53,726 -
2025-07-24SELL-560709.260715.750 715.101USD -400,457 -
2025-07-23SELL-140705.220728.950 726.577USD -101,721 -
2025-07-22SELL-2720.740749.010 746.183USD -1,492 -
2025-07-18BUY105756.090757.980 757.791USD 79,568 -
2025-07-17SELL-108745.860753.250 752.511USD -81,271 -
2025-07-15BUY35745.870753.570 752.800USD 26,348 -
2025-07-14BUY35750.260752.970 752.699USD 26,344 -
2025-07-11BUY35729.620753.020 750.680USD 26,274 -
2025-07-10BUY70732.990803.000 795.999USD 55,720 -
2025-07-09BUY72805.860809.990 809.577USD 58,290 -
2025-07-08SELL-35790.220815.000 812.522USD -28,438 -
2025-07-03SELL-1795.480797.890 797.649USD -798 -
2025-07-02SELL-35774.550782.980 782.137USD -27,375 -
2025-07-01BUY212775.380829.500 824.088USD 174,707 -
2025-06-30BUY280827.940830.210 829.983USD 232,395 -
2025-06-26BUY210803.950805.480 805.327USD 169,119 -
2025-06-25BUY350785.070801.000 799.407USD 279,792 -
2025-06-24BUY70794.250799.660 799.119USD 55,938 -
2025-06-23SELL-35783.240791.380 790.566USD -27,670 -
2025-06-20BUY1,497777.320781.000 780.632USD 1,168,606 -
2025-06-18BUY68770.790779.890 778.980USD 52,971 -
2025-06-17BUY35777.540782.750 782.229USD 27,378 -
2025-06-16SELL-170780.610797.500 795.811USD -135,288 -
2025-06-13BUY35780.630786.770 786.156USD 27,515 -
2025-06-12SELL-140775.200781.120 780.528USD -109,274 -
2025-06-06BUY35791.850798.160 797.529USD 27,914 -
2025-06-05BUY68788.360793.240 792.752USD 53,907 -
2025-06-04BUY70780.000780.620 780.558USD 54,639 -
2025-06-03BUY840759.070766.260 765.541USD 643,054 -
2025-06-02BUY35758.570765.000 764.357USD 26,752 -
2025-05-30BUY138750.360751.990 751.827USD 103,752 -
2025-05-29SELL-35730.290754.810 752.358USD -26,333 -
2025-05-28SELL-35751.000755.050 754.645USD -26,413 -
2025-05-23SELL-70731.370735.430 735.024USD -51,452 -
2025-05-22SELL-280723.750735.000 733.875USD -205,485 -
2025-05-20SELL-34742.750744.510 744.334USD -25,307 -
2025-05-19BUY68742.320742.340 742.338USD 50,479 -
2025-05-16BUY35733.180735.680 735.430USD 25,740 -
2025-05-15BUY314728.390732.220 731.837USD 229,797 -
2025-05-14BUY70728.530730.760 730.537USD 51,138 -
2025-05-13BUY312724.770732.170 731.430USD 228,206 -
2025-05-12BUY245693.100703.000 702.010USD 171,992 -
2025-05-08BUY105686.830698.270 697.126USD 73,198 -
2025-05-02BUY70628.160638.350 637.331USD 44,613 -
2025-04-29BUY140611.130612.030 611.940USD 85,672 -
2025-04-28BUY243602.460614.000 612.846USD 148,922 -
2025-04-25BUY105603.780603.980 603.960USD 63,416 -
2025-04-24BUY70590.670593.840 593.523USD 41,547 -
2025-04-23BUY70576.900594.460 592.704USD 41,489 -
2025-04-22BUY245555.520561.810 561.181USD 137,489 -
2025-04-16BUY70571.850581.110 580.184USD 40,613 -
2025-04-15BUY175578.420584.170 583.595USD 102,129 -
2025-04-14BUY420574.830590.000 588.483USD 247,163 -
2025-04-11BUY140567.980569.000 568.898USD 79,646 -
2025-04-09BUY385559.840567.040 566.320USD 218,033 -
2025-04-08BUY700504.030536.840 533.559USD 373,491 -
2025-04-04SELL-455497.130520.000 517.713USD -235,559 -
2025-04-02SELL-35558.420560.300 560.112USD -19,604 -
2025-04-01SELL-35541.200542.980 542.802USD -18,998 -
2025-03-31SELL-241525.950528.830 528.542USD -127,379 -
2025-03-26BUY311559.060578.200 576.286USD 179,225 -
2025-03-25BUY383577.180579.670 579.421USD 221,918 -
2025-03-24BUY105572.520574.160 573.996USD 60,270 -
2025-03-21BUY35560.000562.280 562.052USD 19,672 -
2025-03-20BUY70558.410572.820 571.379USD 39,997 -
2025-03-19BUY274568.110571.400 571.071USD 156,473 -
2025-03-18BUY70539.990555.580 554.021USD 38,781 -
2025-03-17SELL-105554.820563.700 562.812USD -59,095 -
2025-03-14BUY175556.260557.450 557.331USD 97,533 -
2025-03-13BUY70534.560569.950 566.411USD 39,649 -
2025-03-11SELL-198526.640539.170 537.917USD -106,508 -
2025-03-10SELL-175515.450522.060 521.399USD -91,245 -
2025-03-06SELL-175499.310526.190 523.502USD -91,613 -
2025-03-05SELL-70534.960538.980 538.578USD -37,700 -
2025-03-04SELL-315528.280543.410 541.897USD -170,698 -
2025-03-03SELL-166525.750541.750 540.150USD -89,665 -
2025-02-28SELL-102528.450531.360 531.069USD -54,169 -
2025-02-25SELL-140496.650502.240 501.681USD -70,235 -
2025-02-20SELL-70541.810584.000 579.781USD -40,585 -
2025-02-19SELL-210593.420705.100 693.932USD -145,726 -
2025-02-18SELL-105710.010715.990 715.392USD -75,116 -
2025-02-13BUY70664.700671.440 670.766USD 46,954 -
2025-02-07BUY70679.240689.540 688.510USD 48,196 -
2025-01-29BUY140639.970644.860 644.371USD 90,212 -
2025-01-28BUY35637.530639.340 639.159USD 22,371 -
2025-01-27SELL-3604.680608.010 607.677USD -1,823 -
2025-01-24BUY105610.320615.500 614.982USD 64,573 -
2025-01-23SELL-1,470613.380614.600 614.478USD -903,283 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy