ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares NASDAQ 100 UCITS ETF BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2026-02-09 (Monday)41,289USD 174,943,557USD 174,943,557
2026-02-06 (Friday)41,289BKNG holding decreased by -152USD 184,032,092BKNG holding decreased by -28239070USD 184,032,092-152USD -28,239,070 USD 4457.17 USD 5122.25
2026-02-02 (Monday)41,441BKNG holding increased by 52USD 212,271,162BKNG holding increased by 5250006USD 212,271,16252USD 5,250,006 USD 5122.25 USD 5001.84
2026-01-30 (Friday)41,389USD 207,021,156BKNG holding decreased by -4614045USD 207,021,1560USD -4,614,045 USD 5001.84 USD 5113.32
2026-01-29 (Thursday)41,389BKNG holding increased by 256USD 211,635,201BKNG holding decreased by -340013USD 211,635,201256USD -340,013 USD 5113.32 USD 5153.41
2026-01-27 (Tuesday)41,133BKNG holding increased by 40USD 211,975,214BKNG holding increased by 2101757USD 211,975,21440USD 2,101,757 USD 5153.41 USD 5107.28
2026-01-26 (Monday)41,093USD 209,873,457BKNG holding increased by 360796USD 209,873,4570USD 360,796 USD 5107.28 USD 5098.5
2026-01-23 (Friday)41,093BKNG holding increased by 20USD 209,512,661BKNG holding decreased by -2050255USD 209,512,66120USD -2,050,255 USD 5098.5 USD 5150.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 4,457.170* -
2026-02-02BUY525,129.8904,980.000 4,994.989USD 259,739 -
2026-01-29BUY2565,146.9005,050.010 5,059.699USD 1,295,283 -
2026-01-27BUY405,160.9305,089.450 5,096.598USD 203,864 -
2026-01-23BUY205,129.8305,077.000 5,082.283USD 101,646 -
2026-01-22SELL-85,248.6105,119.072 5,132.026USD -41,056 -
2026-01-21SELL-645,178.7305,002.280 5,019.925USD -321,275 -
2026-01-20SELL-445,055.7304,952.440 4,962.769USD -218,362 -
2026-01-16SELL-1,0605,228.0005,103.560 5,116.004USD -5,422,964 -
2026-01-15SELL-605,227.5105,144.555 5,152.851USD -309,171 -
2026-01-14BUY165,280.3005,057.490 5,079.771USD 81,276 -
2026-01-13BUY85,417.7655,268.015 5,282.990USD 42,264 -
2026-01-12BUY205,441.5005,360.820 5,368.888USD 107,378 -
2026-01-09BUY725,518.8405,393.000 5,405.584USD 389,202 -
2026-01-08BUY125,456.9905,358.000 5,367.899USD 64,415 -
2026-01-07BUY765,473.3305,321.410 5,336.602USD 405,582 -
2026-01-06SELL-365,356.0005,311.000 5,315.500USD -191,358 -
2026-01-05BUY405,443.3305,281.535 5,297.715USD 211,909 -
2026-01-02BUY445,358.5605,251.320 5,262.044USD 231,530 -
2025-12-31BUY325,438.9105,352.890 5,361.492USD 171,568 -
2025-12-31BUY325,438.9105,352.890 5,361.492USD 171,568 -
2025-12-30SELL-485,455.1705,413.240 5,417.433USD -260,037 -
2025-12-29BUY205,462.0005,403.790 5,409.611USD 108,192 -
2025-12-23BUY1005,441.3205,392.280 5,397.184USD 539,718 -
2025-12-22SELL-885,467.7205,395.223 5,402.472USD -475,418 -
2025-12-19BUY1,5825,435.0005,327.560 5,338.304USD 8,445,197 -
2025-12-18BUY45,426.7655,332.740 5,342.143USD 21,369 -
2025-12-17SELL-165,451.4605,334.180 5,345.908USD -85,535 -
2025-12-16SELL-2245,519.7855,418.880 5,428.970USD -1,216,089 -
2025-12-15SELL-1805,484.9905,346.480 5,360.331USD -964,860 -
2025-12-12SELL-565,357.9905,287.133 5,294.219USD -296,476 -
2025-12-11SELL-485,359.8005,240.647 5,252.562USD -252,123 -
2025-12-10BUY325,365.5855,064.685 5,094.775USD 163,033 -
2025-12-08BUY325,209.4505,119.670 5,128.648USD 164,117 -
2025-12-05BUY925,199.4905,019.350 5,037.364USD 463,437 -
2025-12-04BUY1045,081.5905,019.880 5,026.051USD 522,709 -
2025-12-03BUY1125,167.1205,042.158 5,054.654USD 566,121 -
2025-12-02BUY45,176.2204,903.005 4,930.326USD 19,721 -
2025-12-01SELL-324,946.1504,885.170 4,891.268USD -156,521 -
2025-11-28BUY164,952.4804,885.150 4,891.883USD 78,270 -
2025-11-26BUY164,950.0004,889.600 4,895.640USD 78,330 -
2025-11-26BUY164,950.0004,889.600 4,895.640USD 78,330 -
2025-11-25BUY84,952.1154,867.010 4,875.520USD 39,004 -
2025-11-24BUY44,899.7804,811.250 4,820.103USD 19,280 -
2025-11-21BUY164,799.6604,606.010 4,625.375USD 74,006 -
2025-11-20BUY724,707.5004,571.120 4,584.758USD 330,103 -
2025-11-19SELL-44,786.7704,662.540 4,674.963USD -18,700 -
2025-11-18SELL-1084,862.4154,755.120 4,765.850USD -514,712 -
2025-11-17SELL-445,089.0364,773.000 4,804.604USD -211,403 -
2025-11-14SELL-405,128.8705,020.510 5,031.346USD -201,254 -
2025-11-13BUY85,235.8385,063.100 5,080.374USD 40,643 -
2025-11-07BUY205,014.4204,905.050 4,915.987USD 98,320 -
2025-11-06SELL-84,928.1804,855.400 4,862.678USD -38,901 -
2025-11-04BUY325,080.0004,953.540 4,966.186USD 158,918 -
2025-11-03BUY325,085.2304,983.290 4,993.484USD 159,791 -
2025-10-31BUY45,109.8305,029.520 5,037.551USD 20,150 -
2025-10-30BUY1085,279.7575,055.000 5,077.476USD 548,367 -
2025-10-29BUY845,075.8605,220.000 5,205.586USD 437,269 -
2025-10-28BUY645,120.5705,275.000 5,259.557USD 336,612 -
2025-10-27SELL-325,254.4005,263.440 5,262.536USD -168,401 -
2025-10-24BUY125,146.1605,176.070 5,173.079USD 62,077 -
2025-10-23SELL-325,093.4705,258.000 5,241.547USD -167,730 -
2025-10-22BUY245,230.5905,327.960 5,318.223USD 127,637 -
2025-10-21BUY365,286.0005,309.890 5,307.501USD 191,070 -
2025-10-20SELL-1205,141.8805,173.000 5,169.888USD -620,387 -
2025-10-17SELL-125,070.0205,083.630 5,082.269USD -60,987 -
2025-10-16BUY324,952.3105,087.690 5,074.152USD 162,373 -
2025-10-14SELL-285,280.1405,318.270 5,314.457USD -148,805 -
2025-10-07BUY725,242.0005,422.220 5,404.198USD 389,102 -
2025-10-06BUY245,419.8705,624.890 5,604.388USD 134,505 -
2025-10-03BUY45,418.0505,465.820 5,461.043USD 21,844 -
2025-10-02BUY1005,424.5505,430.960 5,430.319USD 543,032 -
2025-10-01BUY325,350.5605,375.230 5,372.763USD 171,928 -
2025-09-30BUY165,399.2705,458.110 5,452.226USD 87,236 -
2025-09-29BUY245,454.8105,586.050 5,572.926USD 133,750 -
2025-09-26BUY125,548.0005,586.620 5,582.758USD 66,993 -
2025-09-25BUY125,575.7305,582.190 5,581.544USD 66,979 -
2025-09-24BUY2045,525.6005,528.070 5,527.823USD 1,127,676 -
2025-09-18BUY1005,442.8805,587.750 5,573.263USD 557,326 -
2025-09-17BUY1245,553.7005,557.400 5,557.030USD 689,072 -
2025-09-16BUY485,475.0105,576.580 5,566.423USD 267,188 -
2025-09-15BUY405,559.8305,560.000 5,559.983USD 222,399 -
2025-09-11BUY325,498.0005,537.000 5,533.100USD 177,059 -
2025-09-08BUY325,569.7005,638.500 5,631.620USD 180,212 -
2025-09-04SELL-285,585.8605,598.500 5,597.236USD -156,723 -
2025-08-22SELL-45,720.8705,795.000 5,787.587USD -23,150 -
2025-08-21SELL-165,710.7405,714.750 5,714.349USD -91,430 -
2025-08-20BUY125,639.7805,647.870 5,647.061USD 67,765 -
2025-08-19BUY405,584.0805,602.570 5,600.721USD 224,029 -
2025-07-31BUY325,504.0605,664.410 5,648.375USD 180,748 -
2025-07-30BUY325,612.9105,691.570 5,683.704USD 181,879 -
2025-07-28BUY325,678.7505,685.000 5,684.375USD 181,900 -
2025-07-25SELL-2175,632.2705,680.280 5,675.479USD -1,231,579 -
2025-07-24SELL-2405,650.0005,758.830 5,747.947USD -1,379,507 -
2025-07-23SELL-605,736.3205,769.580 5,766.254USD -345,975 -
2025-07-18BUY455,702.9005,749.590 5,744.921USD 258,521 -
2025-07-17SELL-455,683.9405,718.420 5,714.972USD -257,174 -
2025-07-15BUY155,675.5305,790.000 5,778.553USD 86,678 -
2025-07-14BUY155,766.0405,769.940 5,769.550USD 86,543 -
2025-07-11BUY155,717.1005,725.390 5,724.561USD 85,868 -
2025-07-10BUY305,718.5105,766.290 5,761.512USD 172,845 -
2025-07-09BUY305,668.0405,767.000 5,757.104USD 172,713 -
2025-07-08SELL-155,713.3305,839.410 5,826.802USD -87,402 -
2025-07-02SELL-155,701.7605,710.210 5,709.365USD -85,640 -
2025-07-01BUY905,730.7305,795.770 5,789.266USD 521,034 -
2025-06-30BUY1205,789.2405,799.010 5,798.033USD 695,764 -
2025-06-26BUY905,596.0005,632.610 5,628.949USD 506,605 -
2025-06-25BUY1505,485.3505,522.230 5,518.542USD 827,781 -
2025-06-24BUY305,482.2305,518.180 5,514.585USD 165,438 -
2025-06-23SELL-155,333.4205,350.000 5,348.342USD -80,225 -
2025-06-20SELL-2555,304.0305,378.000 5,370.603USD -1,369,504 -
2025-06-18BUY305,286.2605,351.900 5,345.336USD 160,360 -
2025-06-17BUY155,301.0505,389.360 5,380.529USD 80,708 -
2025-06-16SELL-755,369.0405,379.690 5,378.625USD -403,397 -
2025-06-13BUY155,298.3805,373.350 5,365.853USD 80,488 -
2025-06-12SELL-605,461.9505,488.000 5,485.395USD -329,124 -
2025-06-06BUY155,614.6105,631.340 5,629.667USD 84,445 -
2025-06-05BUY305,570.5205,639.700 5,632.782USD 168,983 -
2025-06-04BUY305,557.0005,560.120 5,559.808USD 166,794 -
2025-06-03BUY3605,475.0705,560.450 5,551.912USD 1,998,688 -
2025-06-02BUY155,538.9105,544.430 5,543.878USD 83,158 -
2025-05-30BUY605,518.9305,532.500 5,531.143USD 331,869 -
2025-05-29SELL-155,502.0005,509.670 5,508.903USD -82,634 -
2025-05-28SELL-155,475.2605,505.000 5,502.026USD -82,530 -
2025-05-23SELL-305,332.8005,337.240 5,336.796USD -160,104 -
2025-05-22SELL-1205,341.9105,351.800 5,350.811USD -642,097 -
2025-05-20SELL-155,310.6805,374.970 5,368.541USD -80,528 -
2025-05-19BUY305,378.0005,379.980 5,379.782USD 161,393 -
2025-05-16SELL-2105,317.0705,332.430 5,330.894USD -1,119,488 -
2025-05-15BUY1355,237.7405,285.430 5,280.661USD 712,889 -
2025-05-14BUY305,216.5505,288.720 5,281.503USD 158,445 -
2025-05-13BUY1355,262.4205,302.610 5,298.591USD 715,310 -
2025-05-12BUY1055,194.9905,230.000 5,226.499USD 548,782 -
2025-05-08BUY455,165.2705,238.340 5,231.033USD 235,396 -
2025-05-02BUY305,202.8005,226.780 5,224.382USD 156,731 -
2025-04-29BUY604,909.2304,930.120 4,928.031USD 295,682 -
2025-04-28BUY1054,889.9504,916.200 4,913.575USD 515,925 -
2025-04-25BUY454,838.4404,878.410 4,874.413USD 219,349 -
2025-04-24BUY304,827.9704,843.760 4,842.181USD 145,265 -
2025-04-23BUY304,731.0304,800.000 4,793.103USD 143,793 -
2025-04-22BUY1054,598.0804,608.510 4,607.467USD 483,784 -
2025-04-16BUY304,540.8404,627.760 4,619.068USD 138,572 -
2025-04-15BUY754,612.4404,617.510 4,617.003USD 346,275 -
2025-04-14BUY1804,556.8404,701.700 4,687.214USD 843,699 -
2025-04-11BUY604,586.5304,643.680 4,637.965USD 278,278 -
2025-04-09BUY1654,616.3204,653.810 4,650.061USD 767,260 -
2025-04-08BUY3004,164.1504,430.510 4,403.874USD 1,321,162 -
2025-04-04SELL-1954,284.0204,513.250 4,490.327USD -875,614 -
2025-04-02SELL-154,689.3004,729.600 4,725.570USD -70,884 -
2025-04-01SELL-154,685.7504,693.970 4,693.148USD -70,397 -
2025-03-31SELL-1034,606.9104,626.040 4,624.127USD -476,285 -
2025-03-26BUY1334,764.1604,782.000 4,780.216USD 635,769 -
2025-03-25BUY1644,777.9104,794.590 4,792.922USD 786,039 -
2025-03-24BUY454,709.7204,727.960 4,726.136USD 212,676 -
2025-03-21SELL-2934,617.2604,645.110 4,642.325USD -1,360,201 -
2025-03-20BUY304,589.0304,652.690 4,646.324USD 139,390 -
2025-03-19BUY1174,591.8904,637.530 4,632.966USD 542,057 -
2025-03-18BUY304,471.5104,565.410 4,556.020USD 136,681 -
2025-03-17SELL-454,563.3904,607.730 4,603.296USD -207,148 -
2025-03-14BUY754,465.4804,465.480 4,465.480USD 334,911 -
2025-03-13BUY304,295.4004,400.520 4,390.008USD 131,700 -
2025-03-11SELL-864,353.4104,429.440 4,421.837USD -380,278 -
2025-03-10SELL-754,451.0304,583.160 4,569.947USD -342,746 -
2025-03-06SELL-754,695.9704,871.710 4,854.136USD -364,060 -
2025-03-05SELL-304,917.4604,949.480 4,946.278USD -148,388 -
2025-03-04SELL-1354,898.4004,967.950 4,960.995USD -669,734 -
2025-03-03SELL-724,946.1505,054.750 5,043.890USD -363,160 -
2025-02-28SELL-445,016.0105,016.010 5,016.010USD -220,704 -
2025-02-25SELL-605,033.8305,090.000 5,084.383USD -305,063 -
2025-02-20SELL-305,018.2305,109.990 5,100.814USD -153,024 -
2025-02-19SELL-905,110.6005,168.620 5,162.818USD -464,654 -
2025-02-18SELL-455,141.8805,165.000 5,162.688USD -232,321 -
2025-02-13BUY305,008.7005,079.090 5,072.051USD 152,162 -
2025-02-07BUY304,887.4705,072.700 5,054.177USD 151,625 -
2025-01-29BUY604,721.8604,744.010 4,741.795USD 284,508 -
2025-01-28BUY154,684.6804,751.520 4,744.836USD 71,173 -
2025-01-27SELL-14,675.3604,781.160 4,770.580USD -4,771 -
2025-01-24BUY454,764.8904,828.000 4,821.689USD 216,976 -
2025-01-23SELL-6304,818.1404,822.450 4,822.019USD -3,037,872 -
2025-01-02BUY5104,925.2905,039.880 5,028.421USD 2,564,495 -
2024-12-10BUY155,185.3305,223.670 5,219.836USD 78,298 -
2024-12-09SELL-1055,149.6005,280.300 5,267.230USD -553,059 -
2024-12-06BUY605,300.3405,337.200 5,333.514USD 320,011 -
2024-12-05BUY155,287.9405,330.000 5,325.794USD 79,887 -
2024-12-03SELL-605,214.3805,258.200 5,253.818USD -315,229 -
2024-12-02BUY305,224.2805,233.190 5,232.299USD 156,969 -
2024-11-29BUY445,201.9805,230.000 5,227.198USD 229,997 -
2024-11-27BUY305,223.1505,230.000 5,229.315USD 156,879 -
2024-11-26BUY155,214.7205,215.000 5,214.972USD 78,225 -
2024-11-22BUY465,177.1505,216.000 5,212.115USD 239,757 -
2024-11-21BUY155,210.9205,211.660 5,211.586USD 78,174 -
2024-11-19BUY454,976.9904,993.800 4,992.119USD 224,645 -
2024-11-18SELL-785,017.7805,029.430 5,028.265USD -392,205 -
2024-11-12BUY605,022.9205,050.740 5,047.958USD 302,877 -
2024-11-08BUY154,943.2704,975.600 4,972.367USD 74,586 -
2024-11-07BUY3754,920.8705,017.020 5,007.405USD 1,877,777 -
2024-11-06BUY455,001.1905,060.500 5,054.569USD 227,456 -
2024-11-05BUY154,914.9804,916.010 4,915.907USD 73,739 -
2024-11-04BUY304,776.4604,825.000 4,820.146USD 144,604 -
2024-10-25BUY304,347.8204,375.000 4,372.282USD 131,168 -
2024-10-24SELL-304,338.7304,341.290 4,341.034USD -130,231 -
2024-10-21BUY454,363.7204,376.110 4,374.871USD 196,869 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy