Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CCEP

Stock NameCoca-Cola Europacific Partners PLC
TickerCCEP(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINGB00BDCPN049
LEI549300LTH67W4GWMRF57

Show aggregate CCEP holdings

News associated with CCEP

Noteworthy ETF Inflows: IDEV, CYBR, TEVA, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $366.0 million dollar inflow -- that's a 1 - 2025-09-08 12:03:35
Implied QQH Analyst Target Price: $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:57:48
iShares Core MSCI EAFE ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $258.1 million dollar inflow -- that's a 0.2% increase week over week - 2025-08-19 11:50:33
Vanguard Group Inc. Acquires 8,126,996 Shares of Coca-Cola Europacific Partners (NASDAQ:CCEP)
Vanguard Group Inc. boosted its stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 462.7% in the 1st quarter, Holdings Channel reports. The firm owned 9,883,600 shares of the company’s stock after acquiring an additional 8,126,996 shares during the quarter. Vanguard Group Inc.’s holdings in Coca-Cola Europacific Partners were worth $862,167,000 at the end […] - 2025-08-12 05:55:04
Blair William & Co. IL Trims Stake in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Blair William & Co. IL trimmed its stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 6.5% in the 1st quarter, HoldingsChannel reports. The firm owned 4,424 shares of the company’s stock after selling 310 shares during the period. Blair William & Co. IL’s holdings in Coca-Cola Europacific Partners were worth $385,000 as of […] - 2025-08-12 04:58:50
IEFA, SPOT, SE, CCEP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $609.0 million dollar inflow -- that's a 0.4% increase week over week - 2025-08-11 12:45:53
Barclays Has Lowered Expectations for Coca-Cola Europacific Partners (NASDAQ:CCEP) Stock Price
Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target trimmed by Barclays from $104.00 to $103.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other brokerages also recently issued reports on CCEP. Wall Street Zen downgraded Coca-Cola Europacific […] - 2025-08-11 05:06:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Nasdaq 100 Movers: CCEP, SHOP
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Coca-Cola Euro - 2025-08-06 11:40:43
Kestra Private Wealth Services LLC Purchases New Position in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Kestra Private Wealth Services LLC acquired a new stake in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,636 shares of the company’s stock, valued at approximately $229,000. Several other large investors also recently […] - 2025-07-29 04:39:00
Allianz Asset Management GmbH Has $18.43 Million Stock Holdings in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Allianz Asset Management GmbH trimmed its position in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 26.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 211,741 shares of the company’s stock after selling 77,769 shares during the quarter. Allianz Asset Management […] - 2025-07-25 06:34:55
iShares Core MSCI EAFE ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $478.9 million dollar inflow -- that's a 0.3% increase week over week - 2025-07-24 11:50:53
Csenge Advisory Group Takes $228,000 Position in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Csenge Advisory Group bought a new stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 2,554 shares of the company’s stock, valued at approximately $228,000. Other institutional investors also recently modified their holdings of […] - 2025-07-23 06:34:50
Deutsche Bank Aktiengesellschaft Raises Coca-Cola Europacific Partners (LON:CCEP) Price Target to GBX 7,950
Coca-Cola Europacific Partners (LON:CCEP – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from GBX 7,760 ($105.42) to GBX 7,950 ($108.00) in a report issued on Tuesday morning, Marketbeat.com reports. They currently have a buy rating on the stock. Coca-Cola Europacific Partners Stock Up 0.1% Shares of LON CCEP opened at GBX […] - 2025-07-11 02:28:58
Private Trust Co. NA Boosts Stake in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Private Trust Co. NA grew its stake in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 6.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,022 shares of the company’s stock after purchasing an additional 115 shares during the quarter. Private Trust […] - 2025-07-08 05:04:45

iShares NASDAQ 100 UCITS ETF CCEP holdings

DateNumber of CCEP Shares HeldBase Market Value of CCEP SharesLocal Market Value of CCEP SharesChange in CCEP Shares HeldChange in CCEP Base ValueCurrent Price per CCEP Share HeldPrevious Price per CCEP Share Held
2025-09-18 (Thursday)558,438CCEP holding increased by 1300USD 49,762,410CCEP holding decreased by -669722USD 49,762,4101,300USD -669,722 USD 89.11 USD 90.52
2025-09-17 (Wednesday)557,138CCEP holding increased by 1612USD 50,432,132CCEP holding increased by 1123644USD 50,432,1321,612USD 1,123,644 USD 90.52 USD 88.76
2025-09-16 (Tuesday)555,526CCEP holding increased by 624USD 49,308,488CCEP holding increased by 88681USD 49,308,488624USD 88,681 USD 88.76 USD 88.7
2025-09-15 (Monday)554,902USD 49,219,807USD 49,219,807
2025-09-12 (Friday)554,382USD 49,733,609USD 49,733,609
2025-09-11 (Thursday)554,382USD 49,927,643USD 49,927,643
2025-09-10 (Wednesday)553,966USD 49,203,260CCEP holding decreased by -1456931USD 49,203,2600USD -1,456,931 USD 88.82 USD 91.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCEP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CCEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,300 89.110* 86.44
2025-09-17BUY1,612 90.520* 86.42
2025-09-16BUY624 88.760* 86.41
2025-09-08BUY416 90.110* 86.34
2025-09-04SELL-364 87.420* 86.32 Profit of 31,421 on sale
2025-08-22SELL-59 90.340* 86.28 Profit of 5,090 on sale
2025-08-21SELL-208 91.190* 86.25 Profit of 17,940 on sale
2025-08-20BUY153 92.500* 86.21
2025-08-19BUY510 90.400* 86.19
2025-07-31BUY416 96.920* 86.10
2025-07-30BUY416 99.250* 86.03
2025-07-28BUY416 98.160* 85.87
2025-07-24SELL-3,360 100.170* 85.70 Profit of 287,941 on sale
2025-07-23SELL-840 99.850* 85.61 Profit of 71,912 on sale
2025-07-18BUY627 96.840* 85.45
2025-07-17SELL-630 96.130* 85.39 Profit of 53,794 on sale
2025-07-15BUY209 93.550* 85.27
2025-07-14BUY209 95.490* 85.21
2025-07-11BUY209 95.520* 85.14
2025-07-10BUY420 95.450* 85.07
2025-07-09BUY420 95.860* 85.00
2025-07-08SELL-209 96.000* 84.93 Profit of 17,750 on sale
2025-07-02SELL-210 93.580* 84.63 Profit of 17,773 on sale
2025-07-01BUY1,256 93.170* 84.58
2025-06-30BUY1,664 92.720* 84.52
2025-06-26BUY1,248 91.270* 84.43
2025-06-25BUY2,056 91.560* 84.38
2025-06-24BUY416 92.670* 84.32
2025-06-23SELL-208 92.990* 84.26 Profit of 17,526 on sale
2025-06-20SELL-208 92.570* 84.20 Profit of 17,513 on sale
2025-06-18BUY408 92.710* 84.08
2025-06-17BUY209 92.200* 84.02
2025-06-16SELL-1,020 92.790* 83.95 Profit of 85,630 on sale
2025-06-13BUY209 92.850* 83.89
2025-06-12SELL-836 93.530* 83.81 Profit of 70,068 on sale
2025-06-06BUY209 93.310* 83.54
2025-06-05BUY408 92.020* 83.47
2025-06-04BUY418 90.970* 83.41
2025-06-03BUY5,016 90.840* 83.35
2025-06-02BUY209 91.560* 83.29
2025-05-30BUY828 91.790* 83.22
2025-05-29SELL-209 90.650* 83.16 Profit of 17,381 on sale
2025-05-28SELL-209 89.420* 83.11 Profit of 17,370 on sale
2025-05-23SELL-418 89.450* 82.96 Profit of 34,676 on sale
2025-05-22SELL-1,672 88.590* 82.91 Profit of 138,626 on sale
2025-05-20SELL-205 88.560* 82.81 Profit of 16,976 on sale
2025-05-19BUY410 88.690* 82.76
2025-05-16BUY209 88.300* 82.71
2025-05-15BUY1,893 87.810* 82.67
2025-05-14BUY422 86.620* 82.63
2025-05-13BUY1,881 87.390* 82.59
2025-05-12BUY1,470 87.670* 82.54
2025-05-08BUY630 89.780* 82.41
2025-05-02BUY420 89.710* 82.11
2025-04-29BUY840 88.930* 81.89
2025-04-28BUY1,460 88.020* 81.83
2025-04-25BUY630 87.880* 81.77
2025-04-24BUY420 88.150* 81.70
2025-04-23BUY420 88.840* 81.63
2025-04-22BUY1,470 90.710* 81.54
2025-04-16BUY420 87.900* 81.23
2025-04-15BUY1,050 88.320* 81.15
2025-04-14BUY2,520 87.960* 81.08
2025-04-11BUY832 86.600* 81.01
2025-04-09BUY2,288 85.090* 80.92
2025-04-08BUY4,160 81.840* 80.91
2025-04-04SELL-2,704 83.930* 80.85 Profit of 218,624 on sale
2025-04-02SELL-208 87.410* 80.77 Profit of 16,801 on sale
2025-04-01SELL-208 87.180* 80.70 Profit of 16,785 on sale
2025-03-31SELL-1,441 87.030* 80.62 Profit of 116,173 on sale
2025-03-26BUY1,859 85.370* 80.42
2025-03-25BUY2,288 84.140* 80.37
2025-03-24BUY627 83.790* 80.32
2025-03-21BUY209 84.920* 80.26
2025-03-20BUY424 85.560* 80.19
2025-03-19BUY1,649 85.680* 80.12
2025-03-18BUY424 85.590* 80.04
2025-03-17SELL-636 84.740* 79.98 Profit of 50,866 on sale
2025-03-14BUY1,055 83.400* 79.93
2025-03-13BUY422 82.280* 79.90
2025-03-11SELL-1,170 83.370* 79.80 Profit of 93,367 on sale
2025-03-10SELL-1,050 80.950* 79.78 Profit of 83,773 on sale
2025-03-06SELL-1,045 84.450* 79.67 Profit of 83,257 on sale
2025-03-05SELL-418 84.690* 79.59 Profit of 33,270 on sale
2025-03-04SELL-1,881 85.820* 79.49 Profit of 149,530 on sale
2025-03-03SELL-982 86.920* 79.38 Profit of 77,946 on sale
2025-02-28SELL-606 86.260* 79.26 Profit of 48,033 on sale
2025-02-25SELL-836 87.550* 78.88 Profit of 65,947 on sale
2025-02-20SELL-418 86.550* 78.44 Profit of 32,788 on sale
2025-02-19SELL-1,242 86.850* 78.28 Profit of 97,229 on sale
2025-02-18SELL-621 86.740* 78.12 Profit of 48,516 on sale
2025-02-13BUY414 82.710* 77.76
2025-02-07BUY414 80.030* 77.49
2025-01-29BUY828 78.180* 77.27
2025-01-28BUY207 77.560* 77.26
2025-01-27SELL-18 78.230* 77.23 Profit of 1,390 on sale
2025-01-24BUY621 76.780* 77.25
2025-01-23SELL-8,694 76.310* 77.27 Profit of 671,809 on sale
2025-01-02BUY4,321 76.550* 77.29
2024-12-10BUY209 79.240* 77.24
2024-12-09SELL-1,463 78.720* 77.19 Profit of 112,927 on sale
2024-12-06BUY832 77.680* 77.17
2024-12-05BUY208 78.390* 77.13
2024-12-03SELL-832 78.050* 77.09 Profit of 64,140 on sale
2024-12-02BUY416 76.400* 77.12
2024-11-29BUY615 77.580* 77.10
2024-11-27BUY418 77.630* 77.05
2024-11-26BUY209 77.940* 77.02
2024-11-22BUY639 78.210* 76.91
2024-11-21BUY209 78.110* 76.85
2024-11-19BUY627 76.090* 76.94
2024-11-18BUY2,465 76.030* 76.99
2024-11-12BUY832 76.900* 76.99
2024-11-08BUY208 77.890* 76.93
2024-11-07BUY5,200 77.260* 76.90
2024-11-06BUY624 76.480* 76.93
2024-11-05BUY208 77.845* 76.85
2024-11-04BUY416 75.860* 76.95
2024-10-25BUY418 77.980* 77.45
2024-10-24SELL-418 77.900* 77.29 Profit of 32,309 on sale
2024-10-21BUY627 77.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19278,549585418,81566.5%
2025-09-18274,776200445,51861.7%
2025-09-17484,35517646,16975.0%
2025-09-16252,073800629,11040.1%
2025-09-15257,1090531,49248.4%
2025-09-12264,834900362,48273.1%
2025-09-11274,489225489,17256.1%
2025-09-10426,51310767,55455.6%
2025-09-093,088,6394673,388,91491.1%
2025-09-08910,1442001,153,20878.9%
2025-09-05703,3450870,66880.8%
2025-09-04312,8450544,30857.5%
2025-09-03200,6730418,33748.0%
2025-09-02581,0833,3371,094,60953.1%
2025-08-29172,592121380,00645.4%
2025-08-28134,9500432,31731.2%
2025-08-27357,344171547,60565.3%
2025-08-26357,985200510,79970.1%
2025-08-25182,8250335,51054.5%
2025-08-22312,4460540,04057.9%
2025-08-21276,2334,550419,38065.9%
2025-08-20294,052240592,65549.6%
2025-08-19428,39724,449900,37847.6%
2025-08-18346,7340659,03452.6%
2025-08-15299,7000681,58244.0%
2025-08-14277,744370632,74143.9%
2025-08-13329,1031,1061,085,69430.3%
2025-08-12259,940577408,88063.6%
2025-08-11323,7121,429432,21474.9%
2025-08-08320,3643,586426,54075.1%
2025-08-07843,7256,5781,136,20574.3%
2025-08-061,093,8214,1281,593,66868.6%
2025-08-05427,0671,015628,44168.0%
2025-08-04304,071530545,94955.7%
2025-08-01419,5400589,72171.1%
2025-07-31402,10050528,93876.0%
2025-07-30249,462100353,10170.6%
2025-07-29243,6570511,93847.6%
2025-07-28344,8370535,87764.4%
2025-07-25245,1920406,24060.4%
2025-07-24277,8640543,19551.2%
2025-07-23334,924132428,96678.1%
2025-07-22280,86348436,23264.4%
2025-07-21207,8751387,53753.6%
2025-07-18204,1590297,18168.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.