ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares NASDAQ 100 UCITS ETF CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)348,652USD 101,457,732USD 101,457,732
2026-02-06 (Friday)348,652CDNS holding decreased by -1216USD 98,849,815CDNS holding decreased by -2328512USD 98,849,815-1,216USD -2,328,512 USD 283.52 USD 289.19
2026-02-02 (Monday)349,868CDNS holding increased by 416USD 101,178,327CDNS holding decreased by -2385268USD 101,178,327416USD -2,385,268 USD 289.19 USD 296.36
2026-01-30 (Friday)349,452USD 103,563,595CDNS holding decreased by -2205042USD 103,563,5950USD -2,205,042 USD 296.36 USD 302.67
2026-01-29 (Thursday)349,452CDNS holding increased by 2048USD 105,768,637CDNS holding decreased by -4834374USD 105,768,6372,048USD -4,834,374 USD 302.67 USD 318.37
2026-01-27 (Tuesday)347,404CDNS holding increased by 320USD 110,603,011CDNS holding decreased by -1164979USD 110,603,011320USD -1,164,979 USD 318.37 USD 322.02
2026-01-26 (Monday)347,084USD 111,767,990CDNS holding increased by 1284211USD 111,767,9900USD 1,284,211 USD 322.02 USD 318.32
2026-01-23 (Friday)347,084CDNS holding increased by 160USD 110,483,779CDNS holding increased by 477648USD 110,483,779160USD 477,648 USD 318.32 USD 317.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,216 283.520* -
2026-02-02BUY416296.340288.460 289.248USD 120,327 -
2026-01-29BUY2,048317.000293.440 295.796USD 605,790 -
2026-01-27BUY320323.000317.210 317.789USD 101,692 -
2026-01-23BUY160323.540312.014 313.167USD 50,107 -
2026-01-22SELL-64317.810310.795 311.497USD -19,936 -
2026-01-21SELL-512316.160305.000 306.116USD -156,731 -
2026-01-20SELL-352311.450305.780 306.347USD -107,834 -
2026-01-16SELL-8,818322.370314.500 315.287USD -2,780,201 -
2026-01-15SELL-480328.640316.001 317.265USD -152,287 -
2026-01-14BUY128319.580309.915 310.882USD 39,793 -
2026-01-13BUY64327.670318.020 318.985USD 20,415 -
2026-01-12BUY160328.510321.020 321.769USD 51,483 -
2026-01-09BUY578328.500315.410 316.719USD 183,064 -
2026-01-08BUY97319.450312.950 313.600USD 30,419 -
2026-01-07BUY611324.710314.390 315.422USD 192,723 -
2026-01-06SELL-288316.040300.880 302.396USD -87,090 -
2026-01-05BUY320314.170300.400 301.777USD 96,569 -
2026-01-02BUY352316.000306.410 307.369USD 108,194 -
2025-12-31BUY256316.000312.060 312.454USD 79,988 -
2025-12-31BUY256316.000312.060 312.454USD 79,988 -
2025-12-30SELL-384319.000315.139 315.525USD -121,162 -
2025-12-29BUY160321.685316.585 317.095USD 50,735 -
2025-12-23BUY800317.390314.530 314.816USD 251,853 -
2025-12-22SELL-726318.360314.670 315.039USD -228,718 -
2025-12-19BUY16,151319.280313.770 314.321USD 5,076,598 -
2025-12-18BUY31322.410314.350 315.156USD 9,770 -
2025-12-17SELL-124319.890310.940 311.835USD -38,668 -
2025-12-16SELL-1,736323.000316.420 317.078USD -550,447 -
2025-12-15SELL-1,395327.770317.660 318.671USD -444,546 -
2025-12-12SELL-434335.240322.660 323.918USD -140,580 -
2025-12-11SELL-372338.000329.350 330.215USD -122,840 -
2025-12-10BUY248341.310333.240 334.047USD 82,844 -
2025-12-08BUY248340.830336.520 336.951USD 83,564 -
2025-12-05BUY713341.040336.160 336.648USD 240,030 -
2025-12-04BUY806339.590334.320 334.847USD 269,887 -
2025-12-03BUY868338.000315.680 317.912USD 275,948 -
2025-12-02BUY31319.070311.225 312.010USD 9,672 -
2025-12-01SELL-248313.020306.830 307.449USD -76,247 -
2025-11-28BUY124311.960306.330 306.893USD 38,055 -
2025-11-26BUY124308.160304.029 304.442USD 37,751 -
2025-11-26BUY124308.160304.029 304.442USD 37,751 -
2025-11-25BUY62305.750298.170 298.928USD 18,534 -
2025-11-24BUY31305.720299.658 300.264USD 9,308 -
2025-11-21BUY124303.903295.210 296.079USD 36,714 -
2025-11-20BUY558316.710301.630 303.138USD 169,151 -
2025-11-19SELL-31310.120302.870 303.595USD -9,411 -
2025-11-18SELL-837310.338302.140 302.960USD -253,577 -
2025-11-17SELL-341315.830309.660 310.277USD -105,804 -
2025-11-14SELL-310319.650310.650 311.550USD -96,580 -
2025-11-13BUY62317.470312.990 313.438USD 19,433 -
2025-11-07BUY155326.335319.190 319.905USD 49,585 -
2025-11-06SELL-62327.258318.570 319.439USD -19,805 -
2025-11-04BUY248336.060325.590 326.637USD 81,006 -
2025-11-03BUY248341.705331.000 332.070USD 82,353 -
2025-10-31BUY31340.730336.290 336.734USD 10,439 -
2025-10-30BUY837342.200333.410 334.289USD 279,800 -
2025-10-29BUY651346.980334.000 335.298USD 218,279 -
2025-10-28BUY496348.080327.165 329.257USD 163,311 -
2025-10-27SELL-248357.045346.000 347.105USD -86,082 -
2025-10-24BUY93351.130340.180 341.275USD 31,739 -
2025-10-23SELL-248338.180327.620 328.676USD -81,512 -
2025-10-22BUY186336.495326.160 327.194USD 60,858 -
2025-10-21BUY279335.120327.180 327.974USD 91,505 -
2025-10-20SELL-930331.119326.390 326.863USD -303,982 -
2025-10-17SELL-93328.200320.000 320.820USD -29,836 -
2025-10-16BUY248327.050320.080 320.777USD 79,553 -
2025-10-14SELL-217329.850318.020 319.203USD -69,267 -
2025-10-07BUY558353.330342.080 343.205USD 191,508 -
2025-10-06BUY186354.550350.000 350.455USD 65,185 -
2025-10-03BUY31352.995345.000 345.799USD 10,720 -
2025-10-02BUY775355.135346.350 347.229USD 269,102 -
2025-10-01BUY248355.153347.500 348.265USD 86,370 -
2025-09-30BUY124351.950347.130 347.612USD 43,104 -
2025-09-29BUY186352.880347.810 348.317USD 64,787 -
2025-09-26BUY93351.090346.990 347.400USD 32,308 -
2025-09-25BUY93355.030350.030 350.530USD 32,599 -
2025-09-24BUY1,581366.710355.800 356.891USD 564,245 -
2025-09-18BUY775 364.880* -
2025-09-17BUY961 347.270* -
2025-09-16BUY372 349.010* -
2025-09-15BUY310 351.520* -
2025-09-11BUY248 354.700* -
2025-09-08BUY248361.360353.000 353.836USD 87,751 -
2025-09-04SELL-217 349.330* -
2025-08-22SELL-31 349.630* -
2025-08-21SELL-124348.790343.460 343.993USD -42,655 -
2025-08-20BUY93 345.450* -
2025-08-19BUY310 346.880* -
2025-07-31BUY248376.450363.470 364.768USD 90,462 -
2025-07-30BUY248374.050363.750 364.780USD 90,465 -
2025-07-28BUY248335.000328.460 329.114USD 81,620 -
2025-07-24SELL-1,984327.500324.370 324.683USD -644,171 -
2025-07-23SELL-496326.520318.500 319.302USD -158,374 -
2025-07-22SELL-4321.690313.000 313.869USD -1,255 -
2025-07-18BUY372322.150315.040 315.751USD 117,459 -
2025-07-17SELL-378321.230311.450 312.428USD -118,098 -
2025-07-15BUY124324.490317.670 318.352USD 39,476 -
2025-07-14BUY124320.970314.700 315.327USD 39,101 -
2025-07-11BUY124324.320318.160 318.776USD 39,528 -
2025-07-10BUY248325.260318.200 318.906USD 79,089 -
2025-07-09BUY252325.540320.540 321.040USD 80,902 -
2025-07-08SELL-124323.705319.090 319.551USD -39,624 -
2025-07-03SELL-2330.090321.380 322.251USD -645 -
2025-07-02SELL-124312.750306.000 306.675USD -38,028 -
2025-07-01BUY748310.990304.730 305.356USD 228,406 -
2025-06-30BUY992310.120305.210 305.701USD 303,255 -
2025-06-26BUY744303.870298.330 298.884USD 222,370 -
2025-06-25BUY1,228301.260295.330 295.923USD 363,393 -
2025-06-24BUY248297.140293.610 293.963USD 72,903 -
2025-06-23SELL-124295.820289.690 290.303USD -35,998 -
2025-06-20SELL-124300.760293.840 294.532USD -36,522 -
2025-06-18BUY244300.005295.609 296.048USD 72,236 -
2025-06-17BUY124304.440298.130 298.761USD 37,046 -
2025-06-16SELL-610302.400297.030 297.567USD -181,516 -
2025-06-13BUY124305.300299.620 300.188USD 37,223 -
2025-06-12SELL-496310.000306.100 306.490USD -152,019 -
2025-06-06BUY124299.640295.650 296.049USD 36,710 -
2025-06-05BUY244302.000294.400 295.160USD 72,019 -
2025-06-04BUY248296.090291.620 292.067USD 72,433 -
2025-06-03BUY2,976294.810289.120 289.689USD 862,114 -
2025-06-02BUY124 292.530* -
2025-05-30BUY492 287.070* -
2025-05-29SELL-124 284.500* -
2025-05-28SELL-124323.350284.300 288.205USD -35,737 -
2025-05-23SELL-248 315.510* -
2025-05-22SELL-992318.600313.980 314.442USD -311,926 -
2025-05-20SELL-122321.000315.360 315.924USD -38,543 -
2025-05-19BUY244 320.300* -
2025-05-16SELL-3,367322.110317.180 317.673USD -1,069,605 -
2025-05-15BUY1,132 318.770* -
2025-05-14BUY252 319.390* -
2025-05-13BUY1,128 318.660* -
2025-05-12BUY882 311.770* -
2025-05-08BUY378 307.960* -
2025-05-02BUY252310.580304.194 304.832USD 76,818 -
2025-04-29BUY504303.500289.640 291.026USD 146,677 -
2025-04-28BUY878289.410281.700 282.471USD 248,010 -
2025-04-25BUY378290.500279.446 280.551USD 106,048 -
2025-04-24BUY252283.000270.000 271.300USD 68,368 -
2025-04-23BUY252272.810264.790 265.592USD 66,929 -
2025-04-22BUY882260.670251.950 252.822USD 222,989 -
2025-04-16BUY252262.075254.480 255.239USD 64,320 -
2025-04-15BUY630266.085260.800 261.328USD 164,637 -
2025-04-14BUY1,512265.590257.650 258.444USD 390,767 -
2025-04-11BUY504260.390248.550 249.734USD 125,866 -
2025-04-09BUY1,386266.650229.620 233.323USD 323,386 -
2025-04-08BUY2,520244.300228.196 229.807USD 579,113 -
2025-04-04SELL-1,638246.215232.370 233.754USD -382,890 -
2025-04-02SELL-126 264.940* -
2025-04-01SELL-126 258.790* -
2025-03-31SELL-868 254.330* -
2025-03-26BUY1,120 263.410* -
2025-03-25BUY1,379 269.110* -
2025-03-24BUY378 267.150* -
2025-03-21BUY126 262.420* -
2025-03-20BUY252 258.500* -
2025-03-19BUY987 258.700* -
2025-03-18BUY252 253.880* -
2025-03-17SELL-381 255.110* -
2025-03-14BUY635 247.430* -
2025-03-13BUY252 241.560* -
2025-03-11SELL-708 234.250* -
2025-03-10SELL-630 233.960* -
2025-03-06SELL-630 243.160* -
2025-03-05SELL-252 244.700* -
2025-03-04SELL-1,134 241.290* -
2025-03-03SELL-594253.450248.490 248.986USD -147,898 -
2025-02-28SELL-366253.770245.810 246.606USD -90,258 -
2025-02-25SELL-504253.680247.500 248.118USD -125,051 -
2025-02-20SELL-252277.630268.710 269.602USD -67,940 -
2025-02-19SELL-756286.490264.620 266.807USD -201,706 -
2025-02-18SELL-378300.860292.570 293.399USD -110,905 -
2025-02-13BUY252297.510293.470 293.874USD 74,056 -
2025-02-07BUY252309.890297.370 298.622USD 75,253 -
2025-01-29BUY504298.600288.365 289.388USD 145,852 -
2025-01-28BUY126299.540285.280 286.706USD 36,125 -
2025-01-27SELL-12309.920285.060 287.546USD -3,451 -
2025-01-24BUY378325.015317.560 318.305USD 120,319 -
2025-01-23SELL-5,292324.555318.000 318.655USD -1,686,325 -
2025-01-02BUY9,277306.020295.790 296.813USD 2,753,534 -
2024-12-10BUY123310.550300.330 301.352USD 37,066 -
2024-12-09SELL-861315.040307.630 308.371USD -265,507 -
2024-12-06BUY492309.950303.700 304.325USD 149,728 -
2024-12-05BUY123319.150302.640 304.291USD 37,428 -
2024-12-03SELL-492314.360305.380 306.278USD -150,689 -
2024-12-02BUY246312.260304.850 305.591USD 75,175 -
2024-11-29BUY362310.290304.290 304.890USD 110,370 -
2024-11-27BUY246308.860302.490 303.127USD 74,569 -
2024-11-26BUY123316.370309.420 310.115USD 38,144 -
2024-11-22BUY376313.360307.020 307.654USD 115,678 -
2024-11-21BUY123308.450300.950 301.700USD 37,109 -
2024-11-19BUY369300.000290.050 291.045USD 107,396 -
2024-11-18SELL-1,384295.950288.770 289.488USD -400,651 -
2024-11-12BUY496301.770295.514 296.140USD 146,885 -
2024-11-08BUY124305.520299.470 300.075USD 37,209 -
2024-11-07BUY3,100304.345297.770 298.427USD 925,125 -
2024-11-06BUY372305.000293.600 294.740USD 109,643 -
2024-11-05BUY124294.780289.500 290.028USD 35,963 -
2024-11-04BUY248291.950282.600 283.535USD 70,317 -
2024-10-25BUY248260.090254.190 254.780USD 63,185 -
2024-10-24SELL-248251.870247.460 247.901USD -61,479 -
2024-10-21BUY372258.130252.710 253.252USD 94,210 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy