Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares NASDAQ 100 UCITS ETF CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-09-18 (Thursday)381,512CEG holding increased by 875USD 123,117,738CEG holding increased by 828586USD 123,117,738875USD 828,586 USD 322.71 USD 321.275
2025-09-17 (Wednesday)380,637CEG holding increased by 1098USD 122,289,152CEG holding decreased by -267786USD 122,289,1521,098USD -267,786 USD 321.275 USD 322.91
2025-09-16 (Tuesday)379,539CEG holding increased by 420USD 122,556,938CEG holding decreased by -2711562USD 122,556,938420USD -2,711,562 USD 322.91 USD 330.42
2025-09-15 (Monday)379,119CEG holding increased by 350USD 125,268,500CEG holding increased by 2744304USD 125,268,500350USD 2,744,304 USD 330.42 USD 323.48
2025-09-12 (Friday)378,769USD 122,524,196CEG holding increased by 2075654USD 122,524,1960USD 2,075,654 USD 323.48 USD 318
2025-09-11 (Thursday)378,769CEG holding increased by 288USD 120,448,542CEG holding decreased by -665378USD 120,448,542288USD -665,378 USD 318 USD 320
2025-09-10 (Wednesday)378,481USD 121,113,920CEG holding increased by 7259266USD 121,113,9200USD 7,259,266 USD 320 USD 300.82
2025-09-09 (Tuesday)378,481USD 113,854,654CEG holding increased by 756962USD 113,854,6540USD 756,962 USD 300.82 USD 298.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY875 322.710* 272.79
2025-09-17BUY1,098 321.275* 272.53
2025-09-16BUY420 322.910* 272.25
2025-09-15BUY350 330.420* 271.94
2025-09-11BUY288 318.000* 271.40
2025-09-08BUY280 298.820* 270.80
2025-09-05BUY4 301.580* 270.63
2025-09-04SELL-245 309.060* 270.41 Profit of 66,251 on sale
2025-08-22SELL-35 310.160* 270.18 Profit of 9,456 on sale
2025-08-21SELL-140 312.520* 269.94 Profit of 37,792 on sale
2025-08-20BUY105 314.210* 269.68
2025-08-19BUY350 317.235* 269.41
2025-07-31BUY280 347.840* 268.63
2025-07-30BUY280 345.270* 268.18
2025-07-28BUY280 328.660* 267.44
2025-07-24SELL-2,272 321.670* 266.75 Profit of 606,061 on sale
2025-07-23SELL-568 323.700* 266.41 Profit of 151,318 on sale
2025-07-22SELL-4 317.790* 266.09 Profit of 1,064 on sale
2025-07-18BUY426 321.420* 265.75
2025-07-17SELL-432 308.080* 265.49 Profit of 114,690 on sale
2025-07-15BUY142 317.990* 264.89
2025-07-14BUY142 325.990* 264.50
2025-07-11BUY142 321.540* 264.14
2025-07-10BUY284 313.620* 263.82
2025-07-09BUY288 317.110* 263.48
2025-07-08SELL-142 312.840* 263.15 Profit of 37,368 on sale
2025-07-03SELL-2 311.880* 262.14 Profit of 524 on sale
2025-07-02SELL-142 306.630* 261.85 Profit of 37,182 on sale
2025-07-01BUY856 307.920* 261.54
2025-06-30BUY1,136 322.760* 261.13
2025-06-26BUY852 322.510* 260.30
2025-06-25BUY1,408 315.140* 259.92
2025-06-24BUY284 320.660* 259.50
2025-06-23SELL-142 315.210* 259.11 Profit of 36,794 on sale
2025-06-20SELL-142 304.920* 258.79 Profit of 36,748 on sale
2025-06-18BUY280 306.430* 258.11
2025-06-17BUY142 305.700* 257.77
2025-06-16SELL-700 308.010* 257.40 Profit of 180,181 on sale
2025-06-13BUY142 296.890* 257.11
2025-06-12SELL-568 300.380* 256.79 Profit of 145,859 on sale
2025-06-06BUY142 298.800* 255.62
2025-06-05BUY280 289.880* 255.36
2025-06-04BUY284 299.540* 255.02
2025-06-03BUY3,408 313.030* 254.57
2025-06-02BUY142 313.430* 254.11
2025-05-30BUY564 306.150* 253.70
2025-05-29SELL-142 303.370* 253.31 Profit of 35,970 on sale
2025-05-28SELL-142 308.050* 252.87 Profit of 35,908 on sale
2025-05-23SELL-284 297.490* 251.68 Profit of 71,477 on sale
2025-05-22SELL-1,136 291.470* 251.35 Profit of 285,535 on sale
2025-05-20SELL-140 292.400* 250.71 Profit of 35,099 on sale
2025-05-19BUY280 294.020* 250.34
2025-05-16BUY142 291.120* 249.99
2025-05-15BUY1,276 284.400* 249.69
2025-05-14BUY284 288.150* 249.36
2025-05-13BUY1,272 291.520* 248.99
2025-05-12BUY994 285.280* 248.67
2025-05-08BUY426 270.590* 248.27
2025-05-02BUY286 247.260* 247.85
2025-04-29BUY572 226.450* 248.36
2025-04-28BUY995 224.820* 248.59
2025-04-25BUY429 222.990* 248.84
2025-04-24BUY286 218.070* 249.15
2025-04-23BUY286 209.800* 249.54
2025-04-22BUY1,001 200.880* 250.03
2025-04-16BUY286 204.190* 252.03
2025-04-15BUY715 208.420* 252.49
2025-04-14BUY1,716 206.700* 252.99
2025-04-11BUY568 208.250* 253.47
2025-04-09BUY1,562 215.450* 254.44
2025-04-08BUY2,840 184.940* 255.22
2025-04-04SELL-1,846 170.960* 257.06 Profit of 474,524 on sale
2025-04-02SELL-142 214.460* 257.55 Profit of 36,572 on sale
2025-04-01SELL-142 206.940* 258.15 Profit of 36,657 on sale
2025-03-31SELL-980 201.630* 258.82 Profit of 253,642 on sale
2025-03-26BUY1,264 216.970* 260.61
2025-03-25BUY1,555 226.870* 261.03
2025-03-24BUY426 228.620* 261.44
2025-03-21BUY142 222.480* 261.94
2025-03-20BUY286 219.440* 262.49
2025-03-19BUY1,120 218.050* 263.08
2025-03-18BUY286 210.850* 263.77
2025-03-17SELL-429 218.540* 264.38 Profit of 113,420 on sale
2025-03-14BUY715 216.460* 265.04
2025-03-13BUY286 209.870* 265.81
2025-03-11SELL-800 208.580* 267.34 Profit of 213,876 on sale
2025-03-10SELL-715 202.210* 268.29 Profit of 191,826 on sale
2025-03-06SELL-710 207.690* 270.02 Profit of 191,718 on sale
2025-03-05SELL-284 229.320* 270.64 Profit of 76,862 on sale
2025-03-04SELL-1,278 231.650* 271.24 Profit of 346,647 on sale
2025-03-03SELL-671 232.290* 271.85 Profit of 182,411 on sale
2025-02-28SELL-413 250.545* 272.19 Profit of 112,414 on sale
2025-02-25SELL-568 264.310* 272.73 Profit of 154,909 on sale
2025-02-20SELL-284 309.420* 271.97 Profit of 77,239 on sale
2025-02-19SELL-852 321.665* 271.08 Profit of 230,959 on sale
2025-02-18SELL-426 325.600* 270.09 Profit of 115,057 on sale
2025-02-13BUY284 311.490* 267.48
2025-02-07BUY284 309.790* 263.54
2025-01-29BUY568 291.890* 256.37
2025-01-28BUY142 278.800* 255.81
2025-01-27SELL-13 275.000* 255.31 Profit of 3,319 on sale
2025-01-24BUY426 347.440* 252.89
2025-01-23SELL-5,964 346.220* 250.37 Profit of 1,493,191 on sale
2025-01-02BUY10,806 242.600* 250.58
2024-12-10BUY140 232.340* 251.10
2024-12-09SELL-980 239.850* 251.44 Profit of 246,407 on sale
2024-12-06BUY560 253.630* 251.37
2024-12-05BUY140 256.090* 251.22
2024-12-03SELL-560 247.510* 251.25 Profit of 140,698 on sale
2024-12-02BUY280 249.580* 251.30
2024-11-29SELL-2,998 256.560* 251.12 Profit of 752,844 on sale
2024-11-27BUY282 253.390* 250.94
2024-11-26BUY141 266.730* 249.62
2024-11-26BUY141 266.730* 249.62
2024-11-22BUY430 249.890* 249.68
2024-11-21BUY141 251.840* 249.57
2024-11-19BUY423 234.580* 251.19
2024-11-18BUY1,671 230.280* 252.42
2024-11-12BUY564 228.700* 253.90
2024-11-08BUY141 239.370* 256.13
2024-11-07BUY3,525 241.590* 257.25
2024-11-06BUY423 234.990* 259.10
2024-11-05BUY141 233.750* 261.40
2024-11-04BUY282 225.950* 264.95
2024-10-25BUY282 264.410* 267.57
2024-10-24SELL-282 264.500* 268.59 Profit of 75,742 on sale
2024-10-21BUY423 273.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.