ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CHTR

Stock NameCharter Communications Inc
TickerCHTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS16119P1084
LEI0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00
Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR)
Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada
Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR)
Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings
Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares NASDAQ 100 UCITS ETF CHTR holdings

DateNumber of CHTR Shares HeldBase Market Value of CHTR SharesLocal Market Value of CHTR SharesChange in CHTR Shares HeldChange in CHTR Base ValueCurrent Price per CHTR Share HeldPrevious Price per CHTR Share Held
2026-02-09 (Monday)165,289USD 39,380,104USD 39,380,104
2026-02-06 (Friday)165,289CHTR holding decreased by -570USD 38,204,899CHTR holding increased by 2775758USD 38,204,899-570USD 2,775,758 USD 231.14 USD 213.61
2026-02-02 (Monday)165,859CHTR holding increased by 195USD 35,429,141CHTR holding increased by 1282477USD 35,429,141195USD 1,282,477 USD 213.61 USD 206.12
2026-01-30 (Friday)165,664USD 34,146,664CHTR holding increased by 2418695USD 34,146,6640USD 2,418,695 USD 206.12 USD 191.52
2026-01-29 (Thursday)165,664CHTR holding increased by 960USD 31,727,969CHTR holding increased by 1588784USD 31,727,969960USD 1,588,784 USD 191.52 USD 182.99
2026-01-27 (Tuesday)164,704CHTR holding increased by 150USD 30,139,185CHTR holding decreased by -1749735USD 30,139,185150USD -1,749,735 USD 182.99 USD 193.79
2026-01-26 (Monday)164,554USD 31,888,920CHTR holding increased by 345564USD 31,888,9200USD 345,564 USD 193.79 USD 191.69
2026-01-23 (Friday)164,554CHTR holding increased by 75USD 31,543,356CHTR holding decreased by -146813USD 31,543,35675USD -146,813 USD 191.69 USD 192.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CHTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 231.140* -
2026-02-02BUY195216.100204.000 205.210USD 40,016 -
2026-01-29BUY960192.190180.380 181.561USD 174,299 -
2026-01-27BUY150192.665182.555 183.566USD 27,535 -
2026-01-23BUY75192.190188.325 188.711USD 14,153 -
2026-01-22SELL-30194.508187.690 188.372USD -5,651 -
2026-01-21SELL-240189.040183.745 184.275USD -44,226 -
2026-01-20SELL-165189.680183.980 184.550USD -30,451 -
2026-01-16SELL-5,967195.680187.850 188.633USD -1,125,573 -
2026-01-15SELL-240201.450194.060 194.799USD -46,752 -
2026-01-14BUY64204.580196.240 197.074USD 12,613 -
2026-01-13BUY32205.075197.450 198.212USD 6,343 -
2026-01-12BUY80211.150205.445 206.016USD 16,481 -
2026-01-09BUY288212.340202.560 203.538USD 58,619 -
2026-01-08BUY48212.945202.180 203.256USD 9,756 -
2026-01-07BUY304213.439206.100 206.834USD 62,878 -
2026-01-06SELL-144210.450208.425 208.628USD -30,042 -
2026-01-05BUY160215.100208.100 208.800USD 33,408 -
2026-01-02BUY176215.645207.720 208.513USD 36,698 -
2025-12-31BUY128209.890208.090 208.270USD 26,659 -
2025-12-31BUY128209.890208.090 208.270USD 26,659 -
2025-12-30SELL-192211.000207.880 208.192USD -39,973 -
2025-12-29BUY80209.590206.775 207.056USD 16,565 -
2025-12-23BUY400207.130203.980 204.295USD 81,718 -
2025-12-22SELL-352209.600205.010 205.469USD -72,325 -
2025-12-19SELL-48208.960204.200 204.676USD -9,824 -
2025-12-18BUY16213.800206.400 207.140USD 3,314 -
2025-12-17SELL-64212.120209.430 209.699USD -13,421 -
2025-12-16SELL-840213.460208.440 208.942USD -175,511 -
2025-12-15SELL-703210.370205.040 205.573USD -144,518 -
2025-12-12SELL-224214.610206.110 206.960USD -46,359 -
2025-12-11SELL-192215.970209.295 209.962USD -40,313 -
2025-12-10BUY128215.770204.184 205.342USD 26,284 -
2025-12-08BUY128205.970201.660 202.091USD 25,868 -
2025-12-05BUY368207.660199.650 200.451USD 73,766 -
2025-12-04BUY416201.370196.340 196.843USD 81,887 -
2025-12-03BUY448201.660196.000 196.566USD 88,062 -
2025-12-02BUY15198.245194.020 194.443USD 2,917 -
2025-12-01SELL-128202.280195.710 196.367USD -25,135 -
2025-11-28BUY65203.310198.850 199.296USD 12,954 -
2025-11-26BUY64200.760198.640 198.852USD 12,727 -
2025-11-26BUY64200.760198.640 198.852USD 12,727 -
2025-11-25BUY32204.690198.640 199.245USD 6,376 -
2025-11-24BUY16204.820198.330 198.979USD 3,184 -
2025-11-21BUY64203.250194.110 195.024USD 12,482 -
2025-11-20BUY285198.990193.000 193.599USD 55,176 -
2025-11-19SELL-16200.620193.490 194.203USD -3,107 -
2025-11-18SELL-432203.800199.480 199.912USD -86,362 -
2025-11-17SELL-165208.190201.000 201.719USD -33,284 -
2025-11-14SELL-152205.050199.310 199.884USD -30,382 -
2025-11-13BUY30213.025204.450 205.307USD 6,159 -
2025-11-07BUY81220.170213.515 214.180USD 17,349 -
2025-11-06SELL-32226.650215.795 216.880USD -6,940 -
2025-11-04BUY128223.070217.475 218.035USD 27,908 -
2025-11-03BUY128232.150214.830 216.562USD 27,720 -
2025-10-31BUY16234.615215.925 217.794USD 3,485 -
2025-10-30BUY432243.600224.480 226.392USD 97,801 -
2025-10-29BUY336241.560247.790 247.167USD 83,048 -
2025-10-28BUY256248.880249.840 249.744USD 63,934 -
2025-10-27SELL-128245.440247.660 247.438USD -31,672 -
2025-10-24BUY48244.200247.760 247.404USD 11,875 -
2025-10-23SELL-128243.920246.590 246.323USD -31,529 -
2025-10-22BUY96244.940252.680 251.906USD 24,183 -
2025-10-21BUY144252.520255.000 254.752USD 36,684 -
2025-10-20SELL-480251.510254.410 254.120USD -121,978 -
2025-10-17SELL-48253.160256.600 256.256USD -12,300 -
2025-10-16BUY128255.340265.790 264.745USD 33,887 -
2025-10-14SELL-112266.250268.770 268.518USD -30,074 -
2025-10-07BUY288276.480284.600 283.788USD 81,731 -
2025-10-06BUY96282.740283.520 283.442USD 27,210 -
2025-10-03BUY16280.010281.270 281.144USD 4,498 -
2025-10-02BUY400269.610276.850 276.126USD 110,450 -
2025-10-01BUY128275.100276.580 276.432USD 35,383 -
2025-09-30BUY64275.110285.820 284.749USD 18,224 -
2025-09-29BUY96276.120279.110 278.811USD 26,766 -
2025-09-26BUY48273.400278.250 277.765USD 13,333 -
2025-09-25BUY48270.570271.150 271.092USD 13,012 -
2025-09-24SELL-4,390263.390267.200 266.819USD -1,171,335 -
2025-09-18BUY400262.170268.610 267.966USD 107,186 -
2025-09-17BUY496268.020274.640 273.978USD 135,893 -
2025-09-16BUY192261.080262.770 262.601USD 50,419 -
2025-09-15BUY160260.720266.760 266.156USD 42,585 -
2025-09-11BUY128263.920264.500 264.442USD 33,849 -
2025-09-08BUY128263.880264.120 264.096USD 33,804 -
2025-08-22SELL-16277.580282.600 282.098USD -4,514 -
2025-08-21SELL-64267.980268.870 268.781USD -17,202 -
2025-08-20BUY48266.620269.240 268.978USD 12,911 -
2025-08-19BUY160267.010271.030 270.628USD 43,300 -
2025-07-31BUY128269.360283.480 282.068USD 36,105 -
2025-07-30BUY128279.890285.960 285.353USD 36,525 -
2025-07-28BUY128298.270309.400 308.287USD 39,461 -
2025-07-24SELL-1,024380.000398.740 396.866USD -406,391 -
2025-07-23SELL-256398.110402.150 401.746USD -102,847 -
2025-07-22SELL-2395.850399.350 399.000USD -798 -
2025-07-18BUY192382.080385.960 385.572USD 74,030 -
2025-07-17SELL-195383.560387.730 387.313USD -75,526 -
2025-07-15BUY64383.330399.520 397.901USD 25,466 -
2025-07-14BUY64399.610400.150 400.096USD 25,606 -
2025-07-11BUY64392.200401.890 400.921USD 25,659 -
2025-07-10BUY128401.580406.580 406.080USD 51,978 -
2025-07-09BUY130403.560413.140 412.182USD 53,584 -
2025-07-08SELL-64411.660412.680 412.578USD -26,405 -
2025-07-03SELL-1416.970420.500 420.147USD -420 -
2025-07-02SELL-64412.260417.910 417.345USD -26,710 -
2025-07-01BUY386418.220419.800 419.642USD 161,982 -
2025-06-30BUY512408.810410.380 410.223USD 210,034 -
2025-06-26BUY384394.010399.460 398.915USD 153,183 -
2025-06-25BUY634398.850403.750 403.260USD 255,667 -
2025-06-24BUY128403.500404.020 403.968USD 51,708 -
2025-06-23SELL-64392.580392.850 392.823USD -25,141 -
2025-06-20SELL-64386.370388.900 388.647USD -24,873 -
2025-06-18BUY126377.430381.880 381.435USD 48,061 -
2025-06-17BUY64373.620378.470 377.985USD 24,191 -
2025-06-16SELL-315375.230392.690 390.944USD -123,147 -
2025-06-13BUY64388.720394.880 394.264USD 25,233 -
2025-06-12SELL-256396.900400.290 399.951USD -102,387 -
2025-06-06BUY64396.450399.450 399.150USD 25,546 -
2025-06-05BUY126391.270393.990 393.718USD 49,608 -
2025-06-04BUY128388.770395.240 394.593USD 50,508 -
2025-06-03BUY1,536390.800393.200 392.960USD 603,587 -
2025-06-02BUY64394.780395.880 395.770USD 25,329 -
2025-05-30BUY254396.270397.340 397.233USD 100,897 -
2025-05-29SELL-64395.810407.590 406.412USD -26,010 -
2025-05-28SELL-64407.380413.320 412.726USD -26,414 -
2025-05-23SELL-128406.360408.960 408.700USD -52,314 -
2025-05-22SELL-512409.930418.370 417.526USD -213,773 -
2025-05-20SELL-63423.490427.390 427.000USD -26,901 -
2025-05-19BUY126418.630430.830 429.610USD 54,131 -
2025-05-16SELL-2,631427.250437.060 436.079USD -1,147,324 -
2025-05-15BUY584419.570423.180 422.819USD 246,926 -
2025-05-14BUY130413.860414.450 414.391USD 53,871 -
2025-05-13BUY582411.130413.210 413.002USD 240,367 -
2025-05-12BUY455402.520410.990 410.143USD 186,615 -
2025-05-08BUY195404.410408.830 408.388USD 79,636 -
2025-05-02BUY130385.000387.480 387.232USD 50,340 -
2025-04-29BUY260386.330387.540 387.419USD 100,729 -
2025-04-28BUY453376.870385.480 384.619USD 174,232 -
2025-04-25BUY195373.650374.210 374.154USD 72,960 -
2025-04-24BUY130335.330339.220 338.831USD 44,048 -
2025-04-23BUY130337.510345.050 344.296USD 44,758 -
2025-04-22BUY455331.340331.700 331.664USD 150,907 -
2025-04-16BUY130332.500343.990 342.841USD 44,569 -
2025-04-15BUY325343.180350.050 349.363USD 113,543 -
2025-04-14BUY780340.400343.380 343.082USD 267,604 -
2025-04-11BUY260334.380338.470 338.061USD 87,896 -
2025-04-09BUY715346.980350.730 350.355USD 250,504 -
2025-04-08BUY1,300321.680346.970 344.441USD 447,773 -
2025-04-04SELL-845338.290368.920 365.857USD -309,149 -
2025-04-02SELL-65379.270379.960 379.891USD -24,693 -
2025-04-01SELL-65370.910374.010 373.700USD -24,291 -
2025-03-31SELL-449368.530370.290 370.114USD -166,181 -
2025-03-26BUY579384.770386.980 386.759USD 223,933 -
2025-03-25BUY712375.010375.530 375.478USD 267,340 -
2025-03-24BUY195367.500371.980 371.532USD 72,449 -
2025-03-21BUY65363.810364.580 364.503USD 23,693 -
2025-03-20BUY132362.580363.570 363.471USD 47,978 -
2025-03-19BUY516353.020357.010 356.611USD 184,011 -
2025-03-18BUY132354.450356.590 356.376USD 47,042 -
2025-03-17SELL-198354.080357.450 357.113USD -70,708 -
2025-03-14BUY330351.500355.000 354.650USD 117,034 -
2025-03-13BUY132345.400354.520 353.608USD 46,676 -
2025-03-11SELL-366355.870376.520 374.455USD -137,051 -
2025-03-10SELL-325373.520385.640 384.428USD -124,939 -
2025-03-06SELL-325382.940384.950 384.749USD -125,043 -
2025-03-05SELL-130378.420380.290 380.103USD -49,413 -
2025-03-04SELL-585368.360377.490 376.577USD -220,298 -
2025-03-03SELL-307370.660376.240 375.682USD -115,334 -
2025-02-28SELL-189363.570368.550 368.052USD -69,562 -
2025-02-25SELL-260358.730372.300 370.943USD -96,445 -
2025-02-20SELL-130363.010363.940 363.847USD -47,300 -
2025-02-19SELL-390361.580365.000 364.658USD -142,217 -
2025-02-18SELL-195361.740363.250 363.099USD -70,804 -
2025-02-13BUY130360.770364.920 364.505USD 47,386 -
2025-02-07BUY130347.840354.320 353.672USD 45,977 -
2025-01-29BUY260359.330367.710 366.872USD 95,387 -
2025-01-28BUY65365.380368.330 368.035USD 23,922 -
2025-01-27SELL-6367.490371.020 370.667USD -2,224 -
2025-01-24BUY195367.580367.910 367.877USD 71,736 -
2025-01-23SELL-2,730359.960360.000 359.996USD -982,789 -
2025-01-02BUY3,341349.350349.800 349.755USD 1,168,531 -
2024-12-10BUY65377.960396.240 394.412USD 25,637 -
2024-12-09SELL-455365.960400.770 397.289USD -180,766 -
2024-12-06BUY260403.060407.610 407.155USD 105,860 -
2024-12-05BUY65404.140404.870 404.797USD 26,312 -
2024-12-03SELL-260397.610398.800 398.681USD -103,657 -
2024-12-02BUY130394.430397.740 397.409USD 51,663 -
2024-11-29BUY191396.970397.270 397.240USD 75,873 -
2024-11-27BUY130389.810396.270 395.624USD 51,431 -
2024-11-26BUY65390.290394.380 393.971USD 25,608 -
2024-11-22BUY199388.270391.990 391.618USD 77,932 -
2024-11-21BUY65383.840389.940 389.330USD 25,306 -
2024-11-19BUY195384.840389.480 389.016USD 75,858 -
2024-11-18BUY768385.020391.320 390.690USD 300,050 -
2024-11-12BUY260392.000397.510 396.959USD 103,209 -
2024-11-08BUY65393.710397.050 396.716USD 25,787 -
2024-11-07BUY1,625393.040405.510 404.263USD 656,927 -
2024-11-06BUY195408.020413.790 413.213USD 80,577 -
2024-11-05BUY65382.380386.180 385.800USD 25,077 -
2024-11-04BUY130375.830381.620 381.041USD 49,535 -
2024-10-25BUY128336.000338.030 337.827USD 43,242 -
2024-10-24SELL-128332.020336.680 336.214USD -43,035 -
2024-10-21BUY192315.410325.680 324.653USD 62,333 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19252,989190420,20560.2%
2025-09-18464,24043602,52777.0%
2025-09-17472,329460677,60169.7%
2025-09-16238,45616539,85144.2%
2025-09-15422,655553634,96366.6%
2025-09-12453,012108638,50670.9%
2025-09-11308,318311743,97641.4%
2025-09-10365,5433791,50046.2%
2025-09-09412,24664730,51956.4%
2025-09-08518,472558794,17365.3%
2025-09-05431,4110851,40550.7%
2025-09-04837,07101,234,46867.8%
2025-09-03571,32154907,34663.0%
2025-09-02385,02610671,16357.4%
2025-08-29276,732670599,56846.2%
2025-08-28269,310109644,11841.8%
2025-08-27259,7681533,31048.7%
2025-08-26387,115149741,52352.2%
2025-08-25279,6760500,00055.9%
2025-08-22391,89267688,99756.9%
2025-08-21283,0706464,63660.9%
2025-08-20484,298138797,14060.8%
2025-08-19320,600211667,63148.0%
2025-08-18331,871426664,11650.0%
2025-08-15334,350213714,51846.8%
2025-08-14514,656228857,72860.0%
2025-08-13464,03415899,29551.6%
2025-08-12478,46911703,47868.0%
2025-08-11634,5467870,07172.9%
2025-08-08614,64316797,37577.1%
2025-08-07570,2650812,83270.2%
2025-08-06787,22801,061,82774.1%
2025-08-051,057,7552721,675,81163.1%
2025-08-04746,6003701,327,29856.2%
2025-08-01768,4963691,129,75768.0%
2025-07-31838,9504431,489,94256.3%
2025-07-301,328,3369521,996,11366.5%
2025-07-291,045,7384,8651,999,80252.3%
2025-07-281,117,13231,3371,591,68670.2%
2025-07-252,619,214138,0313,975,75565.9%
2025-07-24619,57701,116,32055.5%
2025-07-23334,7096446,57075.0%
2025-07-22490,22071540,71290.7%
2025-07-21500,108814603,55182.9%
2025-07-18299,7413,578430,46469.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy