Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares NASDAQ 100 UCITS ETF CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-09-30 (Tuesday)4,557,292USD 143,190,115USD 143,190,115
2025-09-29 (Monday)4,555,664CMCSA holding increased by 2502USD 143,457,859CMCSA holding decreased by -968440USD 143,457,8592,502USD -968,440 USD 31.49 USD 31.72
2025-09-26 (Friday)4,553,162CMCSA holding increased by 1248USD 144,426,299CMCSA holding increased by 494778USD 144,426,2991,248USD 494,778 USD 31.72 USD 31.62
2025-09-25 (Thursday)4,551,914CMCSA holding increased by 1248USD 143,931,521CMCSA holding increased by 84969USD 143,931,5211,248USD 84,969 USD 31.62 USD 31.61
2025-09-24 (Wednesday)4,550,666CMCSA holding increased by 21216USD 143,846,552CMCSA holding increased by 534754USD 143,846,55221,216USD 534,754 USD 31.61 USD 31.64
2025-09-18 (Thursday)4,529,450CMCSA holding increased by 10550USD 143,311,798CMCSA holding decreased by -3236129USD 143,311,79810,550USD -3,236,129 USD 31.64 USD 32.43
2025-09-17 (Wednesday)4,518,900CMCSA holding increased by 13108USD 146,547,927CMCSA holding increased by 1055903USD 146,547,92713,108USD 1,055,903 USD 32.43 USD 32.29
2025-09-16 (Tuesday)4,505,792CMCSA holding increased by 5064USD 145,492,024CMCSA holding decreased by -1321723USD 145,492,0245,064USD -1,321,723 USD 32.29 USD 32.62
2025-09-15 (Monday)4,500,728CMCSA holding increased by 4220USD 146,813,747CMCSA holding decreased by -1840807USD 146,813,7474,220USD -1,840,807 USD 32.62 USD 33.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,502 31.490* 36.25
2025-09-26BUY1,248 31.720* 36.27
2025-09-25BUY1,248 31.620* 36.30
2025-09-24BUY21,216 31.610* 36.32
2025-09-18BUY10,550 31.640* 36.35
2025-09-17BUY13,108 32.430* 36.37
2025-09-16BUY5,064 32.290* 36.39
2025-09-15BUY4,220 32.620* 36.41
2025-09-11BUY3,392 33.400* 36.45
2025-09-08BUY3,368 34.000* 36.50
2025-09-05BUY12 33.910* 36.51
2025-09-04SELL-2,947 33.950* 36.53 Profit of 107,641 on sale
2025-08-22SELL-433 34.150* 36.54 Profit of 15,822 on sale
2025-08-21SELL-1,676 33.600* 36.56 Profit of 61,268 on sale
2025-08-20BUY1,257 33.290* 36.58
2025-08-19BUY4,174 33.890* 36.59
2025-07-31SELL-28,553 33.230* 36.63 Profit of 1,045,899 on sale
2025-07-30BUY3,376 32.500* 36.65
2025-07-28BUY3,376 33.530* 36.70
2025-07-24SELL-27,248 35.370* 36.72 Profit of 1,000,644 on sale
2025-07-23SELL-6,812 35.790* 36.73 Profit of 250,200 on sale
2025-07-22SELL-30 35.270* 36.74 Profit of 1,102 on sale
2025-07-18BUY5,103 34.540* 36.75
2025-07-17SELL-5,154 34.700* 36.77 Profit of 189,487 on sale
2025-07-15BUY1,701 34.720* 36.79
2025-07-14BUY1,701 35.640* 36.80
2025-07-11BUY1,701 34.990* 36.81
2025-07-10BUY3,402 35.420* 36.82
2025-07-09BUY3,436 35.620* 36.83
2025-07-08SELL-1,701 36.000* 36.83 Profit of 62,656 on sale
2025-07-03SELL-17 35.990* 36.86 Profit of 627 on sale
2025-07-02SELL-1,700 35.830* 36.86 Profit of 62,666 on sale
2025-07-01BUY10,236 36.330* 36.87
2025-06-30BUY13,576 35.690* 36.87
2025-06-26BUY10,182 35.210* 36.90
2025-06-25BUY16,802 34.840* 36.91
2025-06-24BUY3,394 35.210* 36.92
2025-06-23SELL-1,697 34.590* 36.94 Profit of 62,686 on sale
2025-06-20SELL-41,888 34.530* 36.96 Profit of 1,548,026 on sale
2025-06-18BUY3,370 34.260* 37.00
2025-06-17BUY1,717 34.530* 37.01
2025-06-16SELL-8,430 35.110* 37.03 Profit of 312,141 on sale
2025-06-13BUY1,717 35.010* 37.04
2025-06-12SELL-6,868 35.270* 37.06 Profit of 254,498 on sale
2025-06-06BUY1,717 34.700* 37.12
2025-06-05BUY3,370 34.220* 37.14
2025-06-04BUY3,434 34.440* 37.16
2025-06-03BUY41,208 34.660* 37.18
2025-06-02BUY1,716 34.330* 37.20
2025-05-30BUY6,812 34.570* 37.23
2025-05-29SELL-1,716 34.280* 37.25 Profit of 63,919 on sale
2025-05-28SELL-1,716 34.630* 37.27 Profit of 63,955 on sale
2025-05-23SELL-3,432 34.520* 37.34 Profit of 128,134 on sale
2025-05-22SELL-13,728 34.590* 37.36 Profit of 512,854 on sale
2025-05-20SELL-1,688 35.590* 37.39 Profit of 63,119 on sale
2025-05-19BUY3,378 35.440* 37.41
2025-05-16SELL-30,546 35.480* 37.43 Profit of 1,143,224 on sale
2025-05-15BUY15,565 35.330* 37.44
2025-05-14BUY3,466 34.560* 37.47
2025-05-13BUY15,504 34.790* 37.49
2025-05-12BUY12,131 34.720* 37.52
2025-05-08BUY5,196 34.220* 37.58
2025-05-02BUY3,464 34.460* 37.70
2025-04-29BUY6,928 33.940* 37.81
2025-04-28BUY12,058 33.770* 37.85
2025-04-25BUY5,196 33.900* 37.89
2025-04-24BUY3,464 33.190* 37.93
2025-04-23BUY3,464 34.470* 37.97
2025-04-22BUY12,124 34.200* 38.01
2025-04-16BUY3,464 33.550* 38.19
2025-04-15BUY8,660 34.400* 38.23
2025-04-14BUY20,784 34.150* 38.28
2025-04-11BUY6,916 33.720* 38.33
2025-04-09BUY19,019 35.180* 38.42
2025-04-08BUY34,580 32.840* 38.48
2025-04-04SELL-22,491 33.380* 38.60 Profit of 868,122 on sale
2025-04-02SELL-1,728 36.610* 38.62 Profit of 66,739 on sale
2025-04-01SELL-1,728 36.720* 38.65 Profit of 66,779 on sale
2025-03-31SELL-11,937 36.900* 38.67 Profit of 461,562 on sale
2025-03-26BUY15,401 37.370* 38.73
2025-03-25BUY18,953 36.940* 38.75
2025-03-24BUY5,193 36.600* 38.78
2025-03-21SELL-25,360 36.750* 38.80 Profit of 984,036 on sale
2025-03-20BUY3,496 36.500* 38.83
2025-03-19BUY13,702 36.090* 38.87
2025-03-18BUY3,496 36.010* 38.91
2025-03-17SELL-5,244 35.750* 38.95 Profit of 204,272 on sale
2025-03-14BUY8,740 35.430* 39.00
2025-03-13BUY3,496 34.700* 39.06
2025-03-11SELL-9,782 35.950* 39.17 Profit of 383,136 on sale
2025-03-10SELL-8,730 36.110* 39.21 Profit of 342,330 on sale
2025-03-06SELL-8,725 36.270* 39.28 Profit of 342,747 on sale
2025-03-05SELL-3,490 35.560* 39.34 Profit of 137,302 on sale
2025-03-04SELL-15,705 35.500* 39.40 Profit of 618,816 on sale
2025-03-03SELL-8,212 35.980* 39.46 Profit of 324,026 on sale
2025-02-28SELL-5,065 35.880* 39.52 Profit of 200,150 on sale
2025-02-25SELL-6,976 35.850* 39.73 Profit of 277,134 on sale
2025-02-20SELL-3,488 36.410* 39.91 Profit of 139,216 on sale
2025-02-19SELL-10,452 36.480* 39.98 Profit of 417,833 on sale
2025-02-18SELL-5,226 36.350* 40.04 Profit of 209,274 on sale
2025-02-13BUY3,482 35.380* 40.32
2025-02-07BUY3,482 34.370* 40.81
2025-01-29BUY6,968 37.360* 42.00
2025-01-28BUY1,742 37.550* 42.11
2025-01-27SELL-164 38.230* 42.22 Profit of 6,924 on sale
2025-01-24BUY5,226 37.620* 42.35
2025-01-23SELL-73,164 37.470* 42.48 Profit of 3,108,331 on sale
2025-01-02BUY39,351 37.420* 42.63
2024-12-10BUY1,741 39.530* 42.73
2024-12-09SELL-12,187 39.050* 42.84 Profit of 522,120 on sale
2024-12-06BUY6,964 43.150* 42.83
2024-12-05BUY1,740 42.790* 42.83
2024-12-03SELL-6,960 42.860* 42.84 Profit of 298,188 on sale
2024-12-02BUY3,480 43.290* 42.83
2024-11-29BUY5,124 43.190* 42.81
2024-11-27BUY3,480 42.560* 42.83
2024-11-26BUY1,740 42.640* 42.84
2024-11-22BUY5,315 43.470* 42.79
2024-11-21BUY1,740 43.500* 42.76
2024-11-19BUY5,220 42.320* 42.77
2024-11-18SELL-10,511 43.000* 42.76 Profit of 449,429 on sale
2024-11-12BUY7,000 44.040* 42.68
2024-11-08BUY1,751 43.910* 42.48
2024-11-07BUY43,750 44.190* 42.35
2024-11-06BUY5,250 45.140* 42.12
2024-11-05BUY1,750 42.560* 42.08
2024-11-04BUY3,500 42.530* 42.03
2024-10-25BUY3,500 41.660* 41.32
2024-10-24SELL-3,500 41.650* 41.21 Profit of 144,229 on sale
2024-10-21BUY5,250 40.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.