ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares NASDAQ 100 UCITS ETF CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)4,654,818USD 147,138,797USD 147,138,797
2026-02-06 (Friday)4,654,818CMCSA holding decreased by -15925USD 146,021,641CMCSA holding increased by 7814356USD 146,021,641-15,925USD 7,814,356 USD 31.37 USD 29.59
2026-02-02 (Monday)4,670,743CMCSA holding increased by 5478USD 138,207,285CMCSA holding decreased by -584349USD 138,207,2855,478USD -584,349 USD 29.59 USD 29.75
2026-01-30 (Friday)4,665,265USD 138,791,634CMCSA holding increased by 2379285USD 138,791,6340USD 2,379,285 USD 29.75 USD 29.24
2026-01-29 (Thursday)4,665,265CMCSA holding increased by 26871USD 136,412,349CMCSA holding increased by 3290441USD 136,412,34926,871USD 3,290,441 USD 29.24 USD 28.7
2026-01-27 (Tuesday)4,638,394CMCSA holding increased by 4180USD 133,121,908CMCSA holding decreased by -3263010USD 133,121,9084,180USD -3,263,010 USD 28.7 USD 29.43
2026-01-26 (Monday)4,634,214USD 136,384,918CMCSA holding increased by 602448USD 136,384,9180USD 602,448 USD 29.43 USD 29.3
2026-01-23 (Friday)4,634,214CMCSA holding increased by 2100USD 135,782,470CMCSA holding increased by 385778USD 135,782,4702,100USD 385,778 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-15,925 31.370* -
2026-02-02BUY5,47829.93029.400 29.453USD 161,344 -
2026-01-29BUY26,87130.11027.592 27.844USD 748,191 -
2026-01-27BUY4,18029.42028.630 28.709USD 120,004 -
2026-01-23BUY2,10029.32528.755 28.812USD 60,505 -
2026-01-22SELL-84029.44028.865 28.922USD -24,295 -
2026-01-21SELL-6,77529.01028.085 28.177USD -190,903 -
2026-01-20SELL-4,62028.57527.685 27.774USD -128,316 -
2026-01-16SELL-114,41328.38027.555 27.638USD -3,162,089 -
2026-01-15SELL-6,61528.55028.195 28.230USD -186,745 -
2026-01-14BUY1,76428.53528.052 28.100USD 49,569 -
2026-01-13BUY88229.24528.395 28.480USD 25,119 -
2026-01-12BUY2,20529.32028.485 28.569USD 62,994 -
2026-01-09BUY7,92828.55027.780 27.857USD 220,850 -
2026-01-08BUY1,31828.50027.500 27.600USD 36,377 -
2026-01-07BUY8,36427.91027.345 27.401USD 229,183 -
2026-01-06SELL-3,96927.94027.510 27.553USD -109,358 -
2026-01-02BUY4,84029.94829.375 29.432USD 142,452 -
2025-12-31BUY3,52030.08929.740 29.775USD 104,808 -
2025-12-31BUY3,52030.08929.740 29.775USD 104,808 -
2025-12-30SELL-5,28030.10029.790 29.821USD -157,455 -
2025-12-29BUY2,20029.90029.524 29.561USD 65,035 -
2025-12-23BUY10,95029.40529.000 29.041USD 317,993 -
2025-12-22SELL-9,63629.80029.190 29.251USD -281,863 -
2025-12-19BUY183,81530.37029.475 29.565USD 5,434,399 -
2025-12-18BUY41630.43029.740 29.809USD 12,401 -
2025-12-17SELL-1,66430.59029.430 29.546USD -49,165 -
2025-12-16SELL-23,18429.84527.880 28.076USD -650,926 -
2025-12-15SELL-18,68628.30027.470 27.553USD -514,855 -
2025-12-12SELL-5,82427.85027.180 27.247USD -158,687 -
2025-12-11SELL-4,99227.73027.140 27.199USD -135,777 -
2025-12-10BUY3,32827.70026.770 26.863USD 89,400 -
2025-12-08BUY3,32827.32026.580 26.654USD 88,705 -
2025-12-05BUY9,56828.08027.210 27.297USD 261,178 -
2025-12-04BUY10,79027.52027.040 27.088USD 292,280 -
2025-12-03BUY11,62027.50026.845 26.910USD 312,700 -
2025-12-02BUY41427.26526.400 26.486USD 10,965 -
2025-12-01SELL-3,32026.84026.455 26.493USD -87,958 -
2025-11-28BUY1,66226.88026.450 26.493USD 44,031 -
2025-11-26BUY1,66026.79626.504 26.533USD 44,045 -
2025-11-26BUY1,66026.79626.504 26.533USD 44,045 -
2025-11-25BUY82827.08726.520 26.577USD 22,005 -
2025-11-24BUY41527.34026.425 26.516USD 11,004 -
2025-11-21BUY1,66027.42026.620 26.700USD 44,322 -
2025-11-20BUY7,44927.14026.550 26.609USD 198,210 -
2025-11-19SELL-41427.35026.770 26.828USD -11,107 -
2025-11-18SELL-11,17827.55027.070 27.118USD -303,125 -
2025-11-17SELL-4,54327.61527.150 27.196USD -123,554 -
2025-11-14SELL-4,13228.23027.250 27.348USD -113,002 -
2025-11-13BUY82628.27527.760 27.812USD 22,972 -
2025-11-07BUY2,07127.77527.010 27.087USD 56,096 -
2025-11-06SELL-82628.06027.280 27.358USD -22,598 -
2025-11-04BUY3,30427.53526.890 26.954USD 89,058 -
2025-11-03BUY3,28827.76026.700 26.806USD 88,138 -
2025-10-31SELL-42,65827.94026.345 26.504USD -1,130,629 -
2025-10-30BUY11,56228.10025.750 25.985USD 300,439 -
2025-10-29BUY8,73628.53029.260 29.187USD 254,978 -
2025-10-28BUY6,65629.28029.420 29.406USD 195,726 -
2025-10-27SELL-3,32829.42029.720 29.690USD -98,808 -
2025-10-24BUY1,25129.28029.620 29.586USD 37,012 -
2025-10-23SELL-3,33629.30029.650 29.615USD -98,796 -
2025-10-22BUY2,51729.40030.000 29.940USD 75,359 -
2025-10-21BUY3,75329.97029.990 29.988USD 112,545 -
2025-10-20SELL-12,51029.57029.630 29.624USD -370,596 -
2025-10-17SELL-1,25129.54029.640 29.630USD -37,067 -
2025-10-16BUY3,33629.26029.830 29.773USD 99,323 -
2025-10-14SELL-2,91929.99030.110 30.098USD -87,856 -
2025-10-07BUY7,52430.60031.130 31.077USD 233,823 -
2025-10-06BUY2,50831.09031.110 31.108USD 78,019 -
2025-10-03BUY41830.90031.200 31.170USD 13,029 -
2025-10-02BUY10,51830.40030.800 30.760USD 323,534 -
2025-10-01BUY3,34430.94031.370 31.327USD 104,757 -
2025-09-30BUY1,62831.42031.810 31.771USD 51,723 -
2025-09-29BUY2,50231.49031.870 31.832USD 79,644 -
2025-09-26BUY1,24831.72031.890 31.873USD 39,778 -
2025-09-25BUY1,24831.62031.910 31.881USD 39,787 -
2025-09-24BUY21,21631.61031.790 31.772USD 674,075 -
2025-09-18BUY10,55031.64032.420 32.342USD 341,208 -
2025-09-17BUY13,10832.43032.800 32.763USD 429,457 -
2025-09-16BUY5,06432.29032.760 32.713USD 165,659 -
2025-09-15BUY4,22032.62033.150 33.097USD 139,669 -
2025-09-11BUY3,39233.40033.560 33.544USD 113,781 -
2025-09-08BUY3,36834.00034.110 34.099USD 114,845 -
2025-09-05BUY1233.91034.380 34.333USD 412 -
2025-09-04SELL-2,94733.95034.450 34.400USD -101,377 -
2025-08-22SELL-43334.15034.400 34.375USD -14,884 -
2025-08-21SELL-1,67633.60033.610 33.609USD -56,329 -
2025-08-20BUY1,25733.29034.020 33.947USD 42,671 -
2025-08-19BUY4,17433.89033.990 33.980USD 141,833 -
2025-07-31SELL-28,55333.23034.100 34.013USD -971,173 -
2025-07-30BUY3,37632.50033.140 33.076USD 111,665 -
2025-07-28BUY3,37633.53033.750 33.728USD 113,866 -
2025-07-24SELL-27,24835.37036.020 35.955USD -979,702 -
2025-07-23SELL-6,81235.79035.900 35.889USD -244,476 -
2025-07-22SELL-3035.27035.760 35.711USD -1,071 -
2025-07-18BUY5,10334.54034.930 34.891USD 178,049 -
2025-07-17SELL-5,15434.70035.020 34.988USD -180,328 -
2025-07-15BUY1,70134.72035.680 35.584USD 60,528 -
2025-07-14BUY1,70135.64035.670 35.667USD 60,670 -
2025-07-11BUY1,70134.99035.350 35.314USD 60,069 -
2025-07-10BUY3,40235.42035.970 35.915USD 122,183 -
2025-07-09BUY3,43635.62036.030 35.989USD 123,658 -
2025-07-08SELL-1,70136.00036.060 36.054USD -61,328 -
2025-07-03SELL-1735.99036.400 36.359USD -618 -
2025-07-02SELL-1,70035.83036.110 36.082USD -61,339 -
2025-07-01BUY10,23636.33036.660 36.627USD 374,914 -
2025-06-30BUY13,57635.69035.770 35.762USD 485,505 -
2025-06-26BUY10,18235.21035.230 35.228USD 358,691 -
2025-06-25BUY16,80234.84035.190 35.155USD 590,674 -
2025-06-24BUY3,39435.21035.280 35.273USD 119,717 -
2025-06-23SELL-1,69734.59034.630 34.626USD -58,760 -
2025-06-20SELL-41,88834.53034.900 34.863USD -1,460,341 -
2025-06-18BUY3,37034.26034.710 34.665USD 116,821 -
2025-06-17BUY1,71734.53035.030 34.980USD 60,061 -
2025-06-16SELL-8,43035.11035.490 35.452USD -298,860 -
2025-06-13BUY1,71735.01035.460 35.415USD 60,808 -
2025-06-12SELL-6,86835.27035.390 35.378USD -242,976 -
2025-06-06BUY1,71734.70034.800 34.790USD 59,734 -
2025-06-05BUY3,37034.22034.590 34.553USD 116,444 -
2025-06-04BUY3,43434.44034.900 34.854USD 119,689 -
2025-06-03BUY41,20834.66034.680 34.678USD 1,429,011 -
2025-06-02BUY1,71634.33034.420 34.411USD 59,049 -
2025-05-30BUY6,81234.57034.760 34.741USD 236,656 -
2025-05-29SELL-1,71634.28034.810 34.757USD -59,643 -
2025-05-28SELL-1,71634.63035.120 35.071USD -60,182 -
2025-05-23SELL-3,43234.52034.680 34.664USD -118,967 -
2025-05-22SELL-13,72834.59035.230 35.166USD -482,759 -
2025-05-20SELL-1,68835.59035.780 35.761USD -60,365 -
2025-05-19BUY3,37835.44035.530 35.521USD 119,990 -
2025-05-16SELL-30,54635.48035.660 35.642USD -1,088,721 -
2025-05-15BUY15,56535.33035.370 35.366USD 550,472 -
2025-05-14BUY3,46634.56034.820 34.794USD 120,596 -
2025-05-13BUY15,50434.79035.110 35.078USD 543,849 -
2025-05-12BUY12,13134.72035.410 35.341USD 428,722 -
2025-05-08BUY5,19634.22034.720 34.670USD 180,145 -
2025-05-02BUY3,46434.46034.530 34.523USD 119,588 -
2025-04-29BUY6,92833.94034.060 34.048USD 235,885 -
2025-04-28BUY12,05833.77034.240 34.193USD 412,299 -
2025-04-25BUY5,19633.90033.940 33.936USD 176,331 -
2025-04-24BUY3,46433.19033.350 33.334USD 115,469 -
2025-04-23BUY3,46434.47035.030 34.974USD 121,150 -
2025-04-22BUY12,12434.20034.250 34.245USD 415,186 -
2025-04-16BUY3,46433.55034.460 34.369USD 119,054 -
2025-04-15BUY8,66034.40034.760 34.724USD 300,710 -
2025-04-14BUY20,78434.15034.450 34.420USD 715,385 -
2025-04-11BUY6,91633.72034.000 33.972USD 234,950 -
2025-04-09BUY19,01935.18035.250 35.243USD 670,287 -
2025-04-08BUY34,58032.84034.300 34.154USD 1,181,045 -
2025-04-04SELL-22,49133.38035.350 35.153USD -790,626 -
2025-04-02SELL-1,72836.61036.650 36.646USD -63,324 -
2025-04-01SELL-1,72836.72037.140 37.098USD -64,105 -
2025-03-31SELL-11,93736.90037.030 37.017USD -441,872 -
2025-03-26BUY15,40137.37037.720 37.685USD 580,387 -
2025-03-25BUY18,95336.94036.950 36.949USD 700,294 -
2025-03-24BUY5,19336.60036.880 36.852USD 191,372 -
2025-03-21SELL-25,36036.75036.880 36.867USD -934,947 -
2025-03-20BUY3,49636.50036.690 36.671USD 128,202 -
2025-03-19BUY13,70236.09036.220 36.207USD 496,108 -
2025-03-18BUY3,49636.01036.130 36.118USD 126,269 -
2025-03-17SELL-5,24435.75035.920 35.903USD -188,275 -
2025-03-14BUY8,74035.43035.590 35.574USD 310,917 -
2025-03-13BUY3,49634.70035.920 35.798USD 125,150 -
2025-03-11SELL-9,78235.95036.320 36.283USD -354,920 -
2025-03-10SELL-8,73036.11037.980 37.793USD -329,933 -
2025-03-06SELL-8,72536.27036.340 36.333USD -317,005 -
2025-03-05SELL-3,49035.56035.690 35.677USD -124,513 -
2025-03-04SELL-15,70535.50036.320 36.238USD -569,118 -
2025-03-03SELL-8,21235.98036.240 36.214USD -297,389 -
2025-02-28SELL-5,06535.88036.090 36.069USD -182,689 -
2025-02-25SELL-6,97635.85036.980 36.867USD -257,184 -
2025-02-20SELL-3,48836.41036.720 36.689USD -127,971 -
2025-02-19SELL-10,45236.48036.750 36.723USD -383,829 -
2025-02-18SELL-5,22636.35036.380 36.377USD -190,106 -
2025-02-13BUY3,48235.38035.500 35.488USD 123,569 -
2025-02-07BUY3,48234.37034.670 34.640USD 120,616 -
2025-01-29BUY6,96837.36037.830 37.783USD 263,272 -
2025-01-28BUY1,74237.55038.170 38.108USD 66,384 -
2025-01-27SELL-16438.23038.400 38.383USD -6,295 -
2025-01-24BUY5,22637.62037.640 37.638USD 196,696 -
2025-01-23SELL-73,16437.47037.530 37.524USD -2,745,406 -
2025-01-02BUY39,35137.42037.950 37.897USD 1,491,285 -
2024-12-10BUY1,74139.53039.790 39.764USD 69,229 -
2024-12-09SELL-12,18739.05043.300 42.875USD -522,518 -
2024-12-06BUY6,96443.15043.190 43.186USD 300,747 -
2024-12-05BUY1,74042.79042.980 42.961USD 74,752 -
2024-12-03SELL-6,96042.86043.450 43.391USD -302,001 -
2024-12-02BUY3,48043.29043.310 43.308USD 150,712 -
2024-11-29BUY5,12443.19043.270 43.262USD 221,674 -
2024-11-27BUY3,48042.56043.040 42.992USD 149,612 -
2024-11-26BUY1,74042.64043.260 43.198USD 75,165 -
2024-11-22BUY5,31543.47043.720 43.695USD 232,239 -
2024-11-21BUY1,74043.50043.730 43.707USD 76,050 -
2024-11-19BUY5,22042.32042.770 42.725USD 223,025 -
2024-11-18SELL-10,51143.00043.220 43.198USD -454,054 -
2024-11-12BUY7,00044.04044.200 44.184USD 309,288 -
2024-11-08BUY1,75143.91044.390 44.342USD 77,643 -
2024-11-07BUY43,75044.19045.000 44.919USD 1,965,206 -
2024-11-06BUY5,25045.14045.220 45.212USD 237,363 -
2024-11-05BUY1,75042.56043.060 43.010USD 75,268 -
2024-11-04BUY3,50042.53043.770 43.646USD 152,761 -
2024-10-25BUY3,50041.66042.600 42.506USD 148,771 -
2024-10-24SELL-3,50041.65042.000 41.965USD -146,878 -
2024-10-21BUY5,25040.53041.980 41.835USD 219,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy