ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares NASDAQ 100 UCITS ETF CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)1,239,805USD 49,964,142USD 49,964,142
2026-02-06 (Friday)1,239,805CPRT holding decreased by -4218USD 50,038,530CPRT holding increased by 675697USD 50,038,530-4,218USD 675,697 USD 40.36 USD 39.68
2026-02-02 (Monday)1,244,023CPRT holding increased by 1455USD 49,362,833CPRT holding decreased by -1060576USD 49,362,8331,455USD -1,060,576 USD 39.68 USD 40.58
2026-01-30 (Friday)1,242,568USD 50,423,409CPRT holding increased by 372770USD 50,423,4090USD 372,770 USD 40.58 USD 40.28
2026-01-29 (Thursday)1,242,568CPRT holding increased by 7138USD 50,050,639CPRT holding increased by 176330USD 50,050,6397,138USD 176,330 USD 40.28 USD 40.37
2026-01-27 (Tuesday)1,235,430CPRT holding increased by 1110USD 49,874,309CPRT holding decreased by -1399344USD 49,874,3091,110USD -1,399,344 USD 40.37 USD 41.54
2026-01-26 (Monday)1,234,320USD 51,273,653CPRT holding increased by 172805USD 51,273,6530USD 172,805 USD 41.54 USD 41.4
2026-01-23 (Friday)1,234,320CPRT holding increased by 555USD 51,100,848CPRT holding increased by 183366USD 51,100,848555USD 183,366 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,218 40.360* -
2026-02-02BUY1,45540.55039.660 39.749USD 57,835 -
2026-01-29BUY7,13840.62039.730 39.819USD 284,228 -
2026-01-27BUY1,11041.30040.145 40.261USD 44,689 -
2026-01-23BUY55541.78041.120 41.186USD 22,858 -
2026-01-22SELL-22241.79041.160 41.223USD -9,152 -
2026-01-21SELL-1,79841.78540.730 40.835USD -73,422 -
2026-01-20SELL-1,22140.87540.250 40.313USD -49,222 -
2026-01-16SELL-31,62341.26540.460 40.540USD -1,282,012 -
2026-01-15SELL-1,75541.30539.910 40.049USD -70,287 -
2026-01-14BUY46840.30539.785 39.837USD 18,644 -
2026-01-13BUY23440.24039.450 39.529USD 9,250 -
2026-01-12BUY58540.13039.555 39.613USD 23,173 -
2026-01-09BUY2,10440.07538.770 38.901USD 81,847 -
2026-01-08BUY35039.52037.900 38.062USD 13,322 -
2026-01-07BUY2,22039.22838.140 38.249USD 84,912 -
2026-01-06SELL-1,05338.66038.350 38.381USD -40,415 -
2026-01-05BUY1,17039.14537.410 37.584USD 43,973 -
2026-01-02BUY1,28739.14537.605 37.759USD 48,596 -
2025-12-31BUY93639.49539.130 39.167USD 36,660 -
2025-12-31BUY93639.49539.130 39.167USD 36,660 -
2025-12-30SELL-1,40439.72539.280 39.324USD -55,212 -
2025-12-29BUY58539.57039.080 39.129USD 22,890 -
2025-12-23BUY2,95039.40038.855 38.909USD 114,783 -
2025-12-22SELL-2,59639.54538.960 39.018USD -101,292 -
2025-12-19BUY59,45139.50039.020 39.068USD 2,322,632 -
2025-12-18BUY10939.49039.010 39.058USD 4,257 -
2025-12-17SELL-43639.42538.842 38.900USD -16,961 -
2025-12-16SELL-6,10439.22038.590 38.653USD -235,938 -
2025-12-15SELL-4,90539.54038.585 38.680USD -189,728 -
2025-12-12SELL-1,52639.00038.570 38.613USD -58,923 -
2025-12-11SELL-1,30839.37538.610 38.687USD -50,602 -
2025-12-10BUY87239.27538.350 38.442USD 33,522 -
2025-12-08BUY87238.79038.180 38.241USD 33,346 -
2025-12-05BUY2,50738.98038.630 38.665USD 96,933 -
2025-12-04BUY2,83439.15038.680 38.727USD 109,752 -
2025-12-03BUY3,05239.29038.730 38.786USD 118,375 -
2025-12-02BUY10939.45038.805 38.870USD 4,237 -
2025-12-01SELL-87239.67538.610 38.717USD -33,761 -
2025-11-28BUY43139.30038.810 38.859USD 16,748 -
2025-11-26BUY43239.21538.670 38.724USD 16,729 -
2025-11-26BUY43239.21538.670 38.724USD 16,729 -
2025-11-25BUY21639.58538.810 38.888USD 8,400 -
2025-11-24BUY10840.64538.670 38.867USD 4,198 -
2025-11-21BUY43640.91039.385 39.537USD 17,238 -
2025-11-20BUY1,94741.79040.870 40.962USD 79,753 -
2025-11-19SELL-10841.70041.100 41.160USD -4,445 -
2025-11-18SELL-2,91641.75041.065 41.133USD -119,945 -
2025-11-17SELL-1,19941.61740.760 40.846USD -48,974 -
2025-11-14SELL-1,08841.74040.860 40.948USD -44,551 -
2025-11-13BUY21841.90040.800 40.910USD 8,918 -
2025-11-07BUY53940.54039.745 39.824USD 21,465 -
2025-11-06SELL-21641.70039.575 39.788USD -8,594 -
2025-11-04BUY86443.38042.639 42.713USD 36,904 -
2025-11-03BUY86443.03042.320 42.391USD 36,626 -
2025-10-31BUY10843.05041.960 42.069USD 4,543 -
2025-10-30BUY3,01842.99042.260 42.333USD 127,761 -
2025-10-29BUY2,26842.50043.695 43.575USD 98,829 -
2025-10-28BUY1,72844.07044.340 44.313USD 76,573 -
2025-10-27SELL-86444.16044.790 44.727USD -38,644 -
2025-10-24BUY32444.66045.260 45.200USD 14,645 -
2025-10-23SELL-86444.67045.180 45.129USD -38,991 -
2025-10-22BUY65444.93045.760 45.677USD 29,873 -
2025-10-21BUY97245.76045.890 45.877USD 44,592 -
2025-10-20SELL-3,24044.76044.830 44.823USD -145,227 -
2025-10-17SELL-32444.34044.590 44.565USD -14,439 -
2025-10-16BUY86444.06044.970 44.879USD 38,775 -
2025-10-14SELL-75644.77044.920 44.905USD -33,948 -
2025-10-07BUY1,94444.23044.730 44.680USD 86,858 -
2025-10-06BUY64844.45045.360 45.269USD 29,334 -
2025-10-03BUY10845.11045.230 45.218USD 4,884 -
2025-10-02BUY2,73444.57044.960 44.921USD 122,814 -
2025-10-01BUY86445.09045.740 45.675USD 39,463 -
2025-09-30BUY41644.97045.000 44.997USD 18,719 -
2025-09-29BUY64844.60045.350 45.275USD 29,338 -
2025-09-26BUY32444.87045.160 45.131USD 14,622 -
2025-09-25BUY32444.89045.350 45.304USD 14,678 -
2025-09-24BUY5,50845.39045.640 45.615USD 251,247 -
2025-09-18BUY2,77545.46047.000 46.846USD 129,998 -
2025-09-17BUY3,44146.62047.560 47.466USD 163,331 -
2025-09-16BUY1,33246.57047.630 47.524USD 63,302 -
2025-09-15BUY1,11047.60048.770 48.653USD 54,005 -
2025-09-11BUY88848.90049.050 49.035USD 43,543 -
2025-09-08BUY88048.75049.160 49.119USD 43,225 -
2025-09-05BUY448.57048.880 48.849USD 195 -
2025-09-04SELL-77049.97050.110 50.096USD -38,574 -
2025-08-22SELL-10148.96049.230 49.203USD -4,970 -
2025-08-21SELL-43247.68047.760 47.752USD -20,629 -
2025-08-20BUY32447.61048.610 48.510USD 15,717 -
2025-08-19BUY1,08647.81047.990 47.972USD 52,098 -
2025-07-31BUY86445.33046.610 46.482USD 40,160 -
2025-07-30BUY86446.28046.740 46.694USD 40,344 -
2025-07-28BUY86446.08046.810 46.737USD 40,381 -
2025-07-24SELL-7,15246.27046.810 46.756USD -334,399 -
2025-07-23SELL-1,78846.83046.930 46.920USD -83,893 -
2025-07-22BUY246.39046.860 46.813USD 94 -
2025-07-18BUY1,33545.98046.670 46.601USD 62,212 -
2025-07-17SELL-1,33845.89046.300 46.259USD -61,895 -
2025-07-15BUY44545.90046.980 46.872USD 20,858 -
2025-07-14BUY44547.13047.570 47.526USD 21,149 -
2025-07-11BUY44547.46047.980 47.928USD 21,328 -
2025-07-10BUY89047.99048.330 48.296USD 42,983 -
2025-07-09BUY89247.64048.800 48.684USD 43,426 -
2025-07-08SELL-44548.51048.800 48.771USD -21,703 -
2025-07-03SELL-149.32049.480 49.464USD -49 -
2025-07-02SELL-44449.08049.580 49.530USD -21,991 -
2025-07-01BUY2,66849.64049.860 49.838USD 132,968 -
2025-06-30BUY3,52849.07049.100 49.097USD 173,214 -
2025-06-26BUY2,64648.24048.360 48.348USD 127,929 -
2025-06-25BUY4,36848.14048.900 48.824USD 213,263 -
2025-06-24BUY88248.65048.680 48.677USD 42,933 -
2025-06-23SELL-44147.72048.100 48.062USD -21,195 -
2025-06-20SELL-44147.97049.150 49.032USD -21,623 -
2025-06-18BUY86847.88048.280 48.240USD 41,872 -
2025-06-17BUY44448.00048.480 48.432USD 21,504 -
2025-06-16SELL-2,17048.39049.260 49.173USD -106,705 -
2025-06-13BUY44448.59049.580 49.481USD 21,970 -
2025-06-12SELL-1,77649.99050.730 50.656USD -89,965 -
2025-06-06BUY44450.13050.920 50.841USD 22,573 -
2025-06-05BUY86850.14050.520 50.482USD 43,818 -
2025-06-04BUY88650.38051.010 50.947USD 45,139 -
2025-06-03BUY10,63251.01051.150 51.136USD 543,678 -
2025-06-02BUY44350.80051.400 51.340USD 22,744 -
2025-05-30BUY1,75651.48051.710 51.687USD 90,762 -
2025-05-29SELL-44351.42052.230 52.149USD -23,102 -
2025-05-28SELL-44352.05053.090 52.986USD -23,473 -
2025-05-23SELL-88653.67058.070 57.630USD -51,060 -
2025-05-22SELL-3,54460.66061.240 61.182USD -216,829 -
2025-05-20SELL-43561.62063.300 63.132USD -27,462 -
2025-05-19BUY87063.43063.770 63.736USD 55,450 -
2025-05-16BUY44363.84063.850 63.849USD 28,285 -
2025-05-15BUY3,99562.97063.070 63.060USD 251,925 -
2025-05-14BUY89062.42062.540 62.528USD 55,650 -
2025-05-13BUY3,97562.39062.930 62.876USD 249,932 -
2025-05-12BUY3,11562.16062.710 62.655USD 195,170 -
2025-05-08BUY1,33561.78062.350 62.293USD 83,161 -
2025-05-02BUY89061.22061.740 61.688USD 54,902 -
2025-04-29BUY1,77660.51060.600 60.591USD 107,610 -
2025-04-28BUY3,08859.81061.080 60.953USD 188,223 -
2025-04-25BUY1,33260.90061.940 61.836USD 82,366 -
2025-04-24BUY88861.97062.090 62.078USD 55,125 -
2025-04-23BUY88861.05061.950 61.860USD 54,932 -
2025-04-22BUY3,10860.41060.560 60.545USD 188,174 -
2025-04-16BUY88859.44060.680 60.556USD 53,774 -
2025-04-15BUY2,22060.45060.720 60.693USD 134,738 -
2025-04-14BUY5,32859.83060.490 60.424USD 321,939 -
2025-04-11BUY1,76859.84060.310 60.263USD 106,545 -
2025-04-09BUY4,86258.52058.970 58.925USD 286,493 -
2025-04-08BUY8,84054.59056.240 56.075USD 495,703 -
2025-04-04SELL-5,74654.51057.200 56.931USD -327,126 -
2025-04-02SELL-44257.47058.140 58.073USD -25,668 -
2025-04-01SELL-44257.21057.300 57.291USD -25,323 -
2025-03-31SELL-3,05356.59056.990 56.950USD -173,868 -
2025-03-26BUY3,93955.07056.110 56.006USD 220,608 -
2025-03-25BUY4,85055.59055.720 55.707USD 270,179 -
2025-03-24BUY1,32955.06055.260 55.240USD 73,414 -
2025-03-21BUY44353.63053.970 53.936USD 23,894 -
2025-03-20BUY89453.85054.130 54.102USD 48,367 -
2025-03-19BUY3,49553.88054.370 54.321USD 189,852 -
2025-03-18BUY89452.92053.620 53.550USD 47,874 -
2025-03-17SELL-1,34153.75053.840 53.831USD -72,187 -
2025-03-14BUY2,23552.65052.950 52.920USD 118,276 -
2025-03-13BUY89452.30053.270 53.173USD 47,537 -
2025-03-11SELL-2,48452.91053.410 53.360USD -132,546 -
2025-03-10SELL-2,22052.82053.720 53.630USD -119,059 -
2025-03-06SELL-2,22053.73054.460 54.387USD -120,739 -
2025-03-05SELL-88654.41054.770 54.734USD -48,494 -
2025-03-04SELL-3,98754.26054.860 54.800USD -218,488 -
2025-03-03SELL-2,08654.65055.810 55.694USD -116,178 -
2025-02-28SELL-1,28854.80055.730 55.637USD -71,660 -
2025-02-25SELL-1,77256.77057.760 57.661USD -102,175 -
2025-02-20SELL-88658.22059.970 59.795USD -52,978 -
2025-02-19SELL-2,64659.74059.970 59.947USD -158,620 -
2025-02-18SELL-1,32359.59059.960 59.923USD -79,278 -
2025-02-13BUY88259.83060.070 60.046USD 52,961 -
2025-02-07BUY88258.21059.640 59.497USD 52,476 -
2025-01-29BUY1,76457.32057.550 57.527USD 101,478 -
2025-01-28BUY44157.31058.190 58.102USD 25,623 -
2025-01-27SELL-4157.63057.700 57.693USD -2,365 -
2025-01-24BUY1,32357.70057.880 57.862USD 76,551 -
2025-01-23SELL-18,52257.61057.720 57.709USD -1,068,886 -
2025-01-02BUY37,34056.32058.020 57.850USD 2,160,119 -
2024-12-10BUY43161.52061.910 61.871USD 26,666 -
2024-12-09SELL-3,01761.77062.400 62.337USD -188,071 -
2024-12-06BUY1,72462.08062.430 62.395USD 107,569 -
2024-12-05BUY43061.91062.700 62.621USD 26,927 -
2024-12-03SELL-1,72462.24062.360 62.348USD -107,488 -
2024-12-02BUY86062.02063.390 63.253USD 54,398 -
2024-11-29BUY1,26963.39064.060 63.993USD 81,207 -
2024-11-27BUY86263.51064.380 64.293USD 55,421 -
2024-11-26BUY43163.80064.190 64.151USD 27,649 -
2024-11-22BUY1,32162.70062.900 62.880USD 83,064 -
2024-11-21BUY43256.90057.170 57.143USD 24,686 -
2024-11-19BUY1,29356.52056.920 56.880USD 73,546 -
2024-11-18SELL-9,93756.63057.090 57.044USD -566,846 -
2024-11-12BUY1,74057.18057.240 57.234USD 99,587 -
2024-11-08BUY43556.12056.570 56.525USD 24,588 -
2024-11-07BUY10,87555.77056.200 56.157USD 610,707 -
2024-11-06BUY1,30555.44055.530 55.521USD 72,455 -
2024-11-05BUY43552.89053.440 53.385USD 23,222 -
2024-11-04BUY87052.45052.470 52.468USD 45,647 -
2024-10-25BUY87451.71052.050 52.016USD 45,462 -
2024-10-24SELL-87451.38051.580 51.560USD -45,063 -
2024-10-21BUY1,31152.56053.850 53.721USD 70,428 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy