Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares NASDAQ 100 UCITS ETF CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-18 (Thursday)1,184,989CPRT holding increased by 2775USD 53,869,600CPRT holding decreased by -1245217USD 53,869,6002,775USD -1,245,217 USD 45.46 USD 46.62
2025-09-17 (Wednesday)1,182,214CPRT holding increased by 3441USD 55,114,817CPRT holding increased by 219358USD 55,114,8173,441USD 219,358 USD 46.62 USD 46.57
2025-09-16 (Tuesday)1,178,773CPRT holding increased by 1332USD 54,895,459CPRT holding decreased by -1150733USD 54,895,4591,332USD -1,150,733 USD 46.57 USD 47.6
2025-09-15 (Monday)1,177,441CPRT holding increased by 1110USD 56,046,192CPRT holding decreased by -888228USD 56,046,1921,110USD -888,228 USD 47.6 USD 48.4
2025-09-12 (Friday)1,176,331USD 56,934,420CPRT holding decreased by -588166USD 56,934,4200USD -588,166 USD 48.4 USD 48.9
2025-09-11 (Thursday)1,176,331CPRT holding increased by 888USD 57,522,586CPRT holding increased by 490092USD 57,522,586888USD 490,092 USD 48.9 USD 48.52
2025-09-10 (Wednesday)1,175,443USD 57,032,494CPRT holding increased by 528949USD 57,032,4940USD 528,949 USD 48.52 USD 48.07
2025-09-09 (Tuesday)1,175,443USD 56,503,545CPRT holding decreased by -799301USD 56,503,5450USD -799,301 USD 48.07 USD 48.75
2025-09-08 (Monday)1,175,443CPRT holding increased by 880USD 57,302,846CPRT holding increased by 254321USD 57,302,846880USD 254,321 USD 48.75 USD 48.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY2,775 45.460* 54.55
2025-09-17BUY3,441 46.620* 54.60
2025-09-16BUY1,332 46.570* 54.64
2025-09-15BUY1,110 47.600* 54.68
2025-09-11BUY888 48.900* 54.75
2025-09-08BUY880 48.750* 54.85
2025-09-05BUY4 48.570* 54.89
2025-09-04SELL-770 49.970* 54.92 Profit of 42,286 on sale
2025-08-22SELL-101 48.960* 54.95 Profit of 5,550 on sale
2025-08-21SELL-432 47.680* 54.99 Profit of 23,757 on sale
2025-08-20BUY324 47.610* 55.04
2025-08-19BUY1,086 47.810* 55.08
2025-07-31BUY864 45.330* 55.18
2025-07-30BUY864 46.280* 55.24
2025-07-28BUY864 46.080* 55.35
2025-07-24SELL-7,152 46.270* 55.45 Profit of 396,611 on sale
2025-07-23SELL-1,788 46.830* 55.51 Profit of 99,248 on sale
2025-07-22BUY2 46.390* 55.56
2025-07-18BUY1,335 45.980* 55.62
2025-07-17SELL-1,338 45.890* 55.69 Profit of 74,507 on sale
2025-07-15BUY445 45.900* 55.81
2025-07-14BUY445 47.130* 55.87
2025-07-11BUY445 47.460* 55.92
2025-07-10BUY890 47.990* 55.97
2025-07-09BUY892 47.640* 56.03
2025-07-08SELL-445 48.510* 56.08 Profit of 24,953 on sale
2025-07-03SELL-1 49.320* 56.21 Profit of 56 on sale
2025-07-02SELL-444 49.080* 56.26 Profit of 24,981 on sale
2025-07-01BUY2,668 49.640* 56.31
2025-06-30BUY3,528 49.070* 56.36
2025-06-26BUY2,646 48.240* 56.47
2025-06-25BUY4,368 48.140* 56.53
2025-06-24BUY882 48.650* 56.58
2025-06-23SELL-441 47.720* 56.65 Profit of 24,981 on sale
2025-06-20SELL-441 47.970* 56.71 Profit of 25,009 on sale
2025-06-18BUY868 47.880* 56.84
2025-06-17BUY444 48.000* 56.90
2025-06-16SELL-2,170 48.390* 56.96 Profit of 123,612 on sale
2025-06-13BUY444 48.590* 57.03
2025-06-12SELL-1,776 49.990* 57.08 Profit of 101,371 on sale
2025-06-06BUY444 50.130* 57.29
2025-06-05BUY868 50.140* 57.34
2025-06-04BUY886 50.380* 57.40
2025-06-03BUY10,632 51.010* 57.45
2025-06-02BUY443 50.800* 57.50
2025-05-30BUY1,756 51.480* 57.55
2025-05-29SELL-443 51.420* 57.60 Profit of 25,516 on sale
2025-05-28SELL-443 52.050* 57.64 Profit of 25,536 on sale
2025-05-23SELL-886 53.670* 57.75 Profit of 51,167 on sale
2025-05-22SELL-3,544 60.660* 57.73 Profit of 204,580 on sale
2025-05-20SELL-435 61.620* 57.66 Profit of 25,084 on sale
2025-05-19BUY870 63.430* 57.61
2025-05-16BUY443 63.840* 57.56
2025-05-15BUY3,995 62.970* 57.51
2025-05-14BUY890 62.420* 57.47
2025-05-13BUY3,975 62.390* 57.42
2025-05-12BUY3,115 62.160* 57.38
2025-05-08BUY1,335 61.780* 57.30
2025-05-02BUY890 61.220* 57.16
2025-04-29BUY1,776 60.510* 57.06
2025-04-28BUY3,088 59.810* 57.03
2025-04-25BUY1,332 60.900* 56.99
2025-04-24BUY888 61.970* 56.94
2025-04-23BUY888 61.045* 56.90
2025-04-22BUY3,108 60.410* 56.86
2025-04-16BUY888 59.440* 56.75
2025-04-15BUY2,220 60.450* 56.71
2025-04-14BUY5,328 59.830* 56.68
2025-04-11BUY1,768 59.840* 56.64
2025-04-09BUY4,862 58.520* 56.60
2025-04-08BUY8,840 54.590* 56.62
2025-04-04SELL-5,746 54.510* 56.68 Profit of 325,663 on sale
2025-04-02SELL-442 57.470* 56.67 Profit of 25,047 on sale
2025-04-01SELL-442 57.210* 56.66 Profit of 25,044 on sale
2025-03-31SELL-3,053 56.590* 56.66 Profit of 172,987 on sale
2025-03-26BUY3,939 55.070* 56.71
2025-03-25BUY4,850 55.590* 56.73
2025-03-24BUY1,329 55.060* 56.75
2025-03-21BUY443 53.630* 56.79
2025-03-20BUY894 53.850* 56.83
2025-03-19BUY3,495 53.880* 56.87
2025-03-18BUY894 52.920* 56.92
2025-03-17SELL-1,341 53.750* 56.97 Profit of 76,394 on sale
2025-03-14BUY2,235 52.650* 57.03
2025-03-13BUY894 52.300* 57.10
2025-03-11SELL-2,484 52.910* 57.22 Profit of 142,128 on sale
2025-03-10SELL-2,220 52.820* 57.28 Profit of 127,168 on sale
2025-03-06SELL-2,220 53.730* 57.39 Profit of 127,411 on sale
2025-03-05SELL-886 54.410* 57.44 Profit of 50,891 on sale
2025-03-04SELL-3,987 54.260* 57.49 Profit of 229,210 on sale
2025-03-03SELL-2,086 54.650* 57.54 Profit of 120,018 on sale
2025-02-28SELL-1,288 54.800* 57.58 Profit of 74,163 on sale
2025-02-25SELL-1,772 56.770* 57.66 Profit of 102,168 on sale
2025-02-20SELL-886 58.220* 57.68 Profit of 51,107 on sale
2025-02-19SELL-2,646 59.740* 57.64 Profit of 152,527 on sale
2025-02-18SELL-1,323 59.590* 57.61 Profit of 76,215 on sale
2025-02-13BUY882 59.830* 57.49
2025-02-07BUY882 58.210* 57.38
2025-01-29BUY1,764 57.320* 57.24
2025-01-28BUY441 57.310* 57.23
2025-01-27SELL-41 57.630* 57.22 Profit of 2,346 on sale
2025-01-24BUY1,323 57.700* 57.21
2025-01-23SELL-18,522 57.610* 57.20 Profit of 1,059,419 on sale
2025-01-02BUY37,340 56.320* 57.22
2024-12-10BUY431 61.520* 57.09
2024-12-09SELL-3,017 61.770* 56.95 Profit of 171,810 on sale
2024-12-06BUY1,724 62.080* 56.78
2024-12-05BUY430 61.910* 56.61
2024-12-03SELL-1,724 62.240* 56.18 Profit of 96,859 on sale
2024-12-02BUY860 62.020* 55.97
2024-11-29BUY1,269 63.390* 55.68
2024-11-27BUY862 63.510* 55.03
2024-11-26BUY431 63.800* 54.65
2024-11-22BUY1,321 62.700* 53.83
2024-11-21BUY432 56.900* 53.68
2024-11-19BUY1,293 56.520* 53.42
2024-11-18SELL-9,937 56.630* 53.23 Profit of 528,979 on sale
2024-11-12BUY1,740 57.180* 52.99
2024-11-08BUY435 56.120* 52.49
2024-11-07BUY10,875 55.770* 52.24
2024-11-06BUY1,305 55.440* 51.98
2024-11-05BUY435 52.890* 51.89
2024-11-04BUY870 52.445* 51.84
2024-10-25BUY874 51.710* 51.84
2024-10-24SELL-874 51.380* 52.00 Profit of 45,445 on sale
2024-10-21BUY1,311 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.