ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares NASDAQ 100 UCITS ETF CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)321,424USD 131,153,849USD 131,153,849
2026-02-06 (Friday)321,424CRWD holding decreased by -1102USD 127,123,192CRWD holding decreased by -14417343USD 127,123,192-1,102USD -14,417,343 USD 395.5 USD 438.85
2026-02-02 (Monday)322,526CRWD holding increased by 381USD 141,540,535CRWD holding decreased by -655879USD 141,540,535381USD -655,879 USD 438.85 USD 441.405
2026-01-30 (Friday)322,145USD 142,196,414CRWD holding decreased by -1035696USD 142,196,4140USD -1,035,696 USD 441.405 USD 444.62
2026-01-29 (Thursday)322,145CRWD holding increased by 1856USD 143,232,110CRWD holding decreased by -9436845USD 143,232,1101,856USD -9,436,845 USD 444.62 USD 476.66
2026-01-27 (Tuesday)320,289CRWD holding increased by 290USD 152,668,955CRWD holding increased by 2803823USD 152,668,955290USD 2,803,823 USD 476.66 USD 468.33
2026-01-26 (Monday)319,999USD 149,865,132CRWD holding increased by 5068784USD 149,865,1320USD 5,068,784 USD 468.33 USD 452.49
2026-01-23 (Friday)319,999CRWD holding increased by 145USD 144,796,348CRWD holding decreased by -343802USD 144,796,348145USD -343,802 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,102 395.500* -
2026-02-02BUY381447.240434.744 435.994USD 166,114 -
2026-01-29BUY1,856459.570431.400 434.217USD 805,907 -
2026-01-27BUY290487.200473.400 474.780USD 137,686 -
2026-01-23BUY145458.860449.422 450.366USD 65,303 -
2026-01-22SELL-58454.470446.280 447.099USD -25,932 -
2026-01-21SELL-464456.120439.170 440.865USD -204,561 -
2026-01-20SELL-319450.265440.250 441.252USD -140,759 -
2026-01-16SELL-8,178459.700443.615 445.223USD -3,641,034 -
2026-01-15SELL-450472.310450.000 452.231USD -203,504 -
2026-01-14BUY120477.000451.760 454.284USD 54,514 -
2026-01-13BUY60476.550461.000 462.555USD 27,753 -
2026-01-12BUY150468.610459.650 460.546USD 69,082 -
2026-01-09BUY540475.980466.250 467.223USD 252,300 -
2026-01-08BUY90479.990460.630 462.566USD 41,631 -
2026-01-07BUY570486.550462.284 464.711USD 264,885 -
2026-01-06SELL-270460.460451.290 452.207USD -122,096 -
2026-01-05BUY300466.490455.005 456.153USD 136,846 -
2026-01-02BUY330474.000449.455 451.909USD 149,130 -
2025-12-31BUY240476.060468.400 469.166USD 112,600 -
2025-12-31BUY240476.060468.400 469.166USD 112,600 -
2025-12-30SELL-360478.120472.237 472.825USD -170,217 -
2025-12-29BUY150483.290474.660 475.523USD 71,328 -
2025-12-23BUY750483.590473.500 474.509USD 355,882 -
2025-12-22SELL-660485.870474.850 475.952USD -314,128 -
2025-12-19BUY14,810489.205478.630 479.688USD 7,104,172 -
2025-12-18BUY29482.000473.910 474.719USD 13,767 -
2025-12-17SELL-116490.440469.835 471.895USD -54,740 -
2025-12-16SELL-1,568491.420482.000 482.942USD -757,253 -
2025-12-15SELL-1,288509.010487.430 489.588USD -630,589 -
2025-12-12SELL-406517.436498.762 500.629USD -203,255 -
2025-12-11SELL-348528.190512.510 514.078USD -178,899 -
2025-12-10BUY232521.610504.540 506.247USD 117,449 -
2025-12-08BUY232520.300508.900 510.040USD 118,329 -
2025-12-05BUY667526.890508.340 510.195USD 340,300 -
2025-12-04BUY754525.200510.260 511.754USD 385,863 -
2025-12-03BUY812525.000486.300 490.170USD 398,018 -
2025-12-02BUY28521.000507.040 508.436USD 14,236 -
2025-12-01SELL-232506.740495.010 496.183USD -115,114 -
2025-11-28BUY117510.690501.940 502.815USD 58,829 -
2025-11-26BUY116515.000497.000 498.800USD 57,861 -
2025-11-26BUY116515.000497.000 498.800USD 57,861 -
2025-11-25BUY58513.710493.010 495.080USD 28,715 -
2025-11-24BUY29509.190494.030 495.546USD 14,371 -
2025-11-21BUY116501.000478.570 480.813USD 55,774 -
2025-11-20BUY519539.320500.130 504.049USD 261,601 -
2025-11-19SELL-29525.978509.500 511.148USD -14,823 -
2025-11-18SELL-783531.330513.000 514.833USD -403,114 -
2025-11-17SELL-308540.600526.580 527.982USD -162,618 -
2025-11-14SELL-282544.040509.050 512.549USD -144,539 -
2025-11-13BUY56543.850526.160 527.929USD 29,564 -
2025-11-07BUY146542.260519.100 521.416USD 76,127 -
2025-11-06SELL-58540.000517.100 519.390USD -30,125 -
2025-11-04BUY232549.480531.100 532.938USD 123,642 -
2025-11-03BUY232555.810545.150 546.216USD 126,722 -
2025-10-31BUY29549.500537.300 538.520USD 15,617 -
2025-10-30BUY783549.980534.105 535.692USD 419,447 -
2025-10-29BUY609549.000533.300 534.870USD 325,736 -
2025-10-28BUY464553.640536.000 537.764USD 249,522 -
2025-10-27SELL-232534.340525.380 526.276USD -122,096 -
2025-10-24BUY87535.520521.870 523.235USD 45,521 -
2025-10-23SELL-232522.420499.980 502.224USD -116,516 -
2025-10-22BUY174505.360491.670 493.039USD 85,789 -
2025-10-21BUY261507.600498.350 499.275USD 130,311 -
2025-10-20SELL-870504.445486.450 488.250USD -424,777 -
2025-10-17SELL-87486.000475.420 476.478USD -41,454 -
2025-10-16BUY232498.310475.388 477.680USD 110,822 -
2025-10-14SELL-203500.540487.590 488.885USD -99,244 -
2025-10-07BUY522497.855476.520 478.654USD 249,857 -
2025-10-06BUY174503.500494.380 495.292USD 86,181 -
2025-10-03BUY29501.870486.300 487.857USD 14,148 -
2025-10-02BUY725502.270492.345 493.338USD 357,670 -
2025-10-01BUY232500.837486.500 487.934USD 113,201 -
2025-09-30BUY116490.881479.254 480.417USD 55,728 -
2025-09-29BUY174490.500482.650 483.435USD 84,118 -
2025-09-26BUY87483.660470.290 471.627USD 41,032 -
2025-09-25BUY87481.550469.000 470.255USD 40,912 -
2025-09-24BUY3,990486.960474.480 475.728USD 1,898,155 -
2025-09-18BUY700 502.630* -
2025-09-17BUY881 445.500* -
2025-09-16BUY336 444.980* -
2025-09-15BUY280 444.770* -
2025-09-11BUY232 433.380* -
2025-09-08BUY224428.845416.420 417.663USD 93,556 -
2025-09-05BUY4 417.630* -
2025-09-04SELL-196 412.460* -
2025-08-22SELL-28 420.550* -
2025-08-21SELL-112417.930413.660 414.087USD -46,378 -
2025-08-20BUY84 419.170* -
2025-08-19BUY280 418.600* -
2025-07-31BUY224467.900453.760 455.174USD 101,959 -
2025-07-30BUY224466.680453.420 454.746USD 101,863 -
2025-07-28BUY224476.570468.000 468.857USD 105,024 -
2025-07-24SELL-1,824468.500460.120 460.958USD -840,787 -
2025-07-23SELL-456472.000454.040 455.836USD -207,861 -
2025-07-22SELL-4485.456470.000 471.546USD -1,886 -
2025-07-18BUY339477.260465.760 466.910USD 158,282 -
2025-07-17SELL-345474.310466.940 467.677USD -161,349 -
2025-07-15BUY113480.720470.520 471.540USD 53,284 -
2025-07-14BUY113480.717463.500 465.222USD 52,570 -
2025-07-11BUY113489.326477.470 478.656USD 54,088 -
2025-07-10BUY226514.500486.570 489.363USD 110,596 -
2025-07-09BUY230513.920507.040 507.728USD 116,777 -
2025-07-08SELL-113509.384497.840 498.994USD -56,386 -
2025-07-03SELL-2517.980499.990 501.789USD -1,004 -
2025-07-02SELL-113496.500489.144 489.879USD -55,356 -
2025-07-01BUY682516.550481.500 485.005USD 330,773 -
2025-06-30BUY904510.020499.720 500.750USD 452,678 -
2025-06-26BUY678506.350494.090 495.316USD 335,824 -
2025-06-25BUY1,124500.410487.545 488.832USD 549,447 -
2025-06-24BUY226493.500481.120 482.358USD 109,013 -
2025-06-23SELL-113494.300461.510 464.789USD -52,521 -
2025-06-20BUY16,643490.000474.290 475.861USD 7,919,755 -
2025-06-18BUY210490.000478.820 479.938USD 100,787 -
2025-06-17BUY107493.200474.000 475.920USD 50,923 -
2025-06-16SELL-525487.460477.280 478.298USD -251,106 -
2025-06-13BUY107485.495473.060 474.303USD 50,750 -
2025-06-12SELL-428488.736473.000 474.574USD -203,118 -
2025-06-06BUY107478.466463.120 464.655USD 49,718 -
2025-06-05BUY210468.600452.710 454.299USD 95,403 -
2025-06-04BUY214470.950445.260 447.829USD 95,835 -
2025-06-03BUY2,568491.200477.450 478.825USD 1,229,623 -
2025-06-02BUY107 479.170* -
2025-05-30BUY424 471.370* -
2025-05-29SELL-107 458.810* -
2025-05-28SELL-107473.410466.000 466.741USD -49,941 -
2025-05-23SELL-214 455.590* -
2025-05-22SELL-856448.880430.000 431.888USD -369,696 -
2025-05-20SELL-105443.010436.700 437.331USD -45,920 -
2025-05-19BUY210 444.350* -
2025-05-16BUY107440.890431.820 432.727USD 46,302 -
2025-05-15BUY961 431.840* -
2025-05-14BUY214 435.940* -
2025-05-13BUY960 440.200* -
2025-05-12BUY749 429.440* -
2025-05-08BUY321 428.630* -
2025-05-02BUY214443.700434.400 435.330USD 93,161 -
2025-04-29BUY428432.370423.080 424.009USD 181,476 -
2025-04-28BUY745428.000415.330 416.597USD 310,365 -
2025-04-25BUY321425.735412.600 413.914USD 132,866 -
2025-04-24BUY214414.849386.000 388.885USD 83,221 -
2025-04-23BUY214396.100383.016 384.324USD 82,245 -
2025-04-22BUY749374.680362.900 364.078USD 272,694 -
2025-04-16BUY214395.350373.520 375.703USD 80,400 -
2025-04-15BUY535400.000379.720 381.748USD 204,235 -
2025-04-14BUY1,284389.253372.820 374.463USD 480,811 -
2025-04-11BUY428378.790360.654 362.467USD 155,136 -
2025-04-09BUY1,177382.650324.500 330.315USD 388,781 -
2025-04-08BUY2,140351.030318.460 321.717USD 688,474 -
2025-04-04SELL-1,391334.045310.310 312.684USD -434,943 -
2025-04-02SELL-107 371.490* -
2025-04-01SELL-107 362.380* -
2025-03-31SELL-739 352.580* -
2025-03-26BUY953 371.410* -
2025-03-25BUY1,172 384.950* -
2025-03-24BUY321 372.640* -
2025-03-21BUY2,561 362.240* -
2025-03-20BUY214 369.030* -
2025-03-19BUY838 375.050* -
2025-03-18BUY214 363.150* -
2025-03-17SELL-321 364.830* -
2025-03-14BUY535 353.735* -
2025-03-13BUY214 332.530* -
2025-03-11SELL-596 329.750* -
2025-03-10SELL-530 308.860* -
2025-03-06SELL-530 347.730* -
2025-03-05SELL-212 365.440* -
2025-03-04SELL-954 390.160* -
2025-03-03SELL-500404.600389.660 391.154USD -195,577 -
2025-02-28SELL-308390.520377.380 378.694USD -116,638 -
2025-02-25SELL-424389.000369.310 371.279USD -157,422 -
2025-02-20SELL-212442.730418.310 420.752USD -89,199 -
2025-02-19SELL-636455.590444.580 445.681USD -283,453 -
2025-02-18SELL-318455.440445.270 446.287USD -141,919 -
2025-02-13BUY212454.130432.197 434.390USD 92,091 -
2025-02-07BUY212431.325419.320 420.521USD 89,150 -
2025-01-29BUY424403.641390.220 391.562USD 166,022 -
2025-01-28BUY106411.300372.570 376.443USD 39,903 -
2025-01-27SELL-10382.450359.660 361.939USD -3,619 -
2025-01-24BUY318384.300373.670 374.733USD 119,165 -
2025-01-23SELL-4,452377.950371.840 372.451USD -1,658,152 -
2025-01-02BUY6,032350.500341.037 341.983USD 2,062,841 -
2024-12-10BUY105357.260350.880 351.518USD 36,909 -
2024-12-09SELL-735366.590351.770 353.252USD -259,640 -
2024-12-06BUY420371.270360.990 362.018USD 152,048 -
2024-12-05BUY105366.250358.600 359.365USD 37,733 -
2024-12-03SELL-420351.950343.400 344.255USD -144,587 -
2024-12-02BUY210354.340336.560 338.338USD 71,051 -
2024-11-29BUY309350.160344.720 345.264USD 106,687 -
2024-11-27BUY210359.220340.520 342.390USD 71,902 -
2024-11-26BUY105367.350359.250 360.060USD 37,806 -
2024-11-26BUY105367.350359.250 360.060USD 37,806 -
2024-11-22BUY321372.560357.950 359.411USD 115,371 -
2024-11-21BUY105362.400351.500 352.590USD 37,022 -
2024-11-19BUY315354.340338.529 340.110USD 107,135 -
2024-11-18SELL-1,260347.300336.750 337.805USD -425,634 -
2024-11-12BUY424343.890336.525 337.262USD 142,999 -
2024-11-08BUY106333.150323.240 324.231USD 34,368 -
2024-11-07BUY2,650333.220320.451 321.728USD 852,579 -
2024-11-06BUY318324.664316.750 317.541USD 100,978 -
2024-11-05BUY106308.890298.617 299.644USD 31,762 -
2024-11-04BUY212302.930295.080 295.865USD 62,723 -
2024-10-25BUY210311.350295.130 296.752USD 62,318 -
2024-10-24SELL-210305.907301.000 301.491USD -63,313 -
2024-10-21BUY315316.998308.110 308.999USD 97,335 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy