Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares NASDAQ 100 UCITS ETF CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-11-11 (Tuesday)314,098USD 174,867,780CRWD holding decreased by -251278USD 174,867,7800USD -251,278 USD 556.73 USD 557.53
2025-11-10 (Monday)314,098USD 175,119,058CRWD holding increased by 5565817USD 175,119,0580USD 5,565,817 USD 557.53 USD 539.81
2025-11-07 (Friday)314,098CRWD holding increased by 146USD 169,553,241CRWD holding increased by 2367522USD 169,553,241146USD 2,367,522 USD 539.81 USD 532.52
2025-11-06 (Thursday)313,952CRWD holding decreased by -58USD 167,185,719CRWD holding decreased by -539582USD 167,185,719-58USD -539,582 USD 532.52 USD 534.14
2025-11-05 (Wednesday)314,010USD 167,725,301CRWD holding increased by 69082USD 167,725,3010USD 69,082 USD 534.14 USD 533.92
2025-11-04 (Tuesday)314,010CRWD holding increased by 232USD 167,656,219CRWD holding decreased by -5524135USD 167,656,219232USD -5,524,135 USD 533.92 USD 551.92
2025-11-03 (Monday)313,778CRWD holding increased by 232USD 173,180,354CRWD holding increased by 2921741USD 173,180,354232USD 2,921,741 USD 551.92 USD 543.01
2025-10-31 (Friday)313,546CRWD holding increased by 29USD 170,258,613CRWD holding increased by 1373275USD 170,258,61329USD 1,373,275 USD 543.01 USD 538.68
2025-10-30 (Thursday)313,517CRWD holding increased by 783USD 168,885,338CRWD holding decreased by -1711059USD 168,885,338783USD -1,711,059 USD 538.68 USD 545.5
2025-10-29 (Wednesday)312,734CRWD holding increased by 609USD 170,596,397CRWD holding decreased by -117251USD 170,596,397609USD -117,251 USD 545.5 USD 546.94
2025-10-28 (Tuesday)312,125CRWD holding increased by 464USD 170,713,648CRWD holding increased by 5626816USD 170,713,648464USD 5,626,816 USD 546.94 USD 529.7
2025-10-27 (Monday)311,661CRWD holding decreased by -232USD 165,086,832CRWD holding increased by 619415USD 165,086,832-232USD 619,415 USD 529.7 USD 527.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY146542.260519.100 521.416USD 76,127 422.03
2025-11-06SELL-58540.000517.100 519.390USD -30,125 421.51 Loss of -5,677 on sale
2025-11-04BUY232549.480531.100 532.938USD 123,642 420.44
2025-11-03BUY232555.810545.150 546.216USD 126,722 419.81
2025-10-31BUY29549.500537.300 538.520USD 15,617 419.23
2025-10-30BUY783549.980534.105 535.692USD 419,447 418.65
2025-10-29BUY609549.000533.300 534.870USD 325,736 418.04
2025-10-28BUY464553.640536.000 537.764USD 249,522 417.41
2025-10-27SELL-232534.340525.380 526.276USD -122,096 416.86 Loss of -25,384 on sale
2025-10-24BUY87535.520521.870 523.235USD 45,521 416.32
2025-10-23SELL-232522.420499.980 502.224USD -116,516 415.80 Loss of -20,050 on sale
2025-10-22BUY174505.360491.670 493.039USD 85,789 415.39
2025-10-21BUY261507.600498.350 499.275USD 130,311 414.94
2025-10-20SELL-870504.445486.450 488.250USD -424,777 414.50 Loss of -64,161 on sale
2025-10-17SELL-87486.000475.420 476.478USD -41,454 414.15 Loss of -5,423 on sale
2025-10-16BUY232498.310475.388 477.680USD 110,822 413.80
2025-10-14SELL-203500.540487.590 488.885USD -99,244 413.04 Loss of -15,397 on sale
2025-10-07BUY522497.855476.520 478.654USD 249,857 412.67
2025-10-06BUY174503.500494.380 495.292USD 86,181 412.24
2025-10-03BUY29501.870486.300 487.857USD 14,148 411.84
2025-10-02BUY725502.270492.345 493.338USD 357,670 411.40
2025-10-01BUY232500.837486.500 487.934USD 113,201 410.93
2025-09-30BUY116490.881479.254 480.417USD 55,728 410.51
2025-09-29BUY174490.500482.650 483.435USD 84,118 410.10
2025-09-26BUY87483.660470.290 471.627USD 41,032 409.72
2025-09-25BUY87481.550469.000 470.255USD 40,912 409.38
2025-09-24BUY3,990486.960474.480 475.728USD 1,898,155 409.02
2025-09-18BUY700 502.630* 408.52
2025-09-17BUY881 445.500* 408.32
2025-09-16BUY336 444.980* 408.12
2025-09-15BUY280 444.770* 407.92
2025-09-11BUY232 433.380* 407.62
2025-09-08BUY224428.845416.420 417.663USD 93,556 407.31
2025-09-05BUY4 417.630* 407.26
2025-09-04SELL-196 412.460* 407.23 Profit of 79,816 on sale
2025-08-22SELL-28 420.550* 407.15 Profit of 11,400 on sale
2025-08-21SELL-112417.930413.660 414.087USD -46,378 407.11 Loss of -781 on sale
2025-08-20BUY84 419.170* 407.04
2025-08-19BUY280 418.600* 406.97
2025-07-31BUY224467.900453.760 455.174USD 101,959 406.58
2025-07-30BUY224466.680453.420 454.746USD 101,863 406.24
2025-07-28BUY224476.570468.000 468.857USD 105,024 405.48
2025-07-24SELL-1,824468.500460.120 460.958USD -840,787 404.76 Loss of -102,506 on sale
2025-07-23SELL-456472.000454.040 455.836USD -207,861 404.41 Loss of -23,450 on sale
2025-07-22SELL-4485.456470.000 471.546USD -1,886 404.00 Loss of -270 on sale
2025-07-18BUY339477.260465.760 466.910USD 158,282 403.55
2025-07-17SELL-345474.310466.940 467.677USD -161,349 403.14 Loss of -22,266 on sale
2025-07-15BUY113480.720470.520 471.540USD 53,284 402.27
2025-07-14BUY113480.717463.500 465.222USD 52,570 401.80
2025-07-11BUY113489.326477.470 478.656USD 54,088 401.31
2025-07-10BUY226514.500486.570 489.363USD 110,596 400.75
2025-07-09BUY230513.920507.040 507.728USD 116,777 400.02
2025-07-08SELL-113509.384497.840 498.994USD -56,386 399.32 Loss of -11,264 on sale
2025-07-03SELL-2517.980499.990 501.789USD -1,004 397.08 Loss of -209 on sale
2025-07-02SELL-113496.500489.144 489.879USD -55,356 396.41 Loss of -10,562 on sale
2025-07-01BUY682516.550481.500 485.005USD 330,773 395.77
2025-06-30BUY904510.020499.720 500.750USD 452,678 394.99
2025-06-26BUY678506.350494.090 495.316USD 335,824 393.51
2025-06-25BUY1,124500.410487.545 488.832USD 549,447 392.82
2025-06-24BUY226493.500481.120 482.358USD 109,013 392.17
2025-06-23SELL-113494.300461.510 464.789USD -52,521 391.47 Loss of -8,285 on sale
2025-06-20BUY16,643490.000474.290 475.861USD 7,919,755 390.87
2025-06-18BUY210490.000478.820 479.938USD 100,787 389.51
2025-06-17BUY107493.200474.000 475.920USD 50,923 388.77
2025-06-16SELL-525487.460477.280 478.298USD -251,106 388.10 Loss of -47,352 on sale
2025-06-13BUY107485.495473.060 474.303USD 50,750 387.42
2025-06-12SELL-428488.736473.000 474.574USD -203,118 386.73 Loss of -37,599 on sale
2025-06-06BUY107478.466463.120 464.655USD 49,718 384.20
2025-06-05BUY210468.600452.710 454.299USD 95,403 383.60
2025-06-04BUY214470.950445.260 447.829USD 95,835 383.00
2025-06-03BUY2,568491.200477.450 478.825USD 1,229,623 382.17
2025-06-02BUY107 479.170* 381.41
2025-05-30BUY424 471.370* 380.70
2025-05-29SELL-107 458.810* 380.07 Profit of 40,668 on sale
2025-05-28SELL-107473.410466.000 466.741USD -49,941 379.36 Loss of -9,350 on sale
2025-05-23SELL-214 455.590* 377.33 Profit of 80,748 on sale
2025-05-22SELL-856448.880430.000 431.888USD -369,696 376.77 Loss of -47,179 on sale
2025-05-20SELL-105443.010436.700 437.331USD -45,920 375.73 Loss of -6,469 on sale
2025-05-19BUY210 444.350* 375.14
2025-05-16BUY107440.890431.820 432.727USD 46,302 374.59
2025-05-15BUY961 431.840* 374.09
2025-05-14BUY214 435.940* 373.55
2025-05-13BUY960 440.200* 372.96
2025-05-12BUY749 429.440* 372.45
2025-05-08BUY321 428.630* 371.59
2025-05-02BUY214443.700434.400 435.330USD 93,161 369.11
2025-04-29BUY428432.370423.080 424.009USD 181,476 367.32
2025-04-28BUY745428.000415.330 416.597USD 310,365 366.77
2025-04-25BUY321425.735412.600 413.914USD 132,866 366.20
2025-04-24BUY214414.849386.000 388.885USD 83,221 365.72
2025-04-23BUY214396.100383.016 384.324USD 82,245 365.52
2025-04-22BUY749374.680362.900 364.078USD 272,694 365.49
2025-04-16BUY214395.350373.520 375.703USD 80,400 365.15
2025-04-15BUY535400.000379.720 381.748USD 204,235 364.85
2025-04-14BUY1,284389.253372.820 374.463USD 480,811 364.70
2025-04-11BUY428378.790360.654 362.467USD 155,136 364.56
2025-04-09BUY1,177382.650324.500 330.315USD 388,781 364.36
2025-04-08BUY2,140351.030318.460 321.717USD 688,474 364.81
2025-04-04SELL-1,391334.045310.310 312.684USD -434,943 365.78 Profit of 73,854 on sale
2025-04-02SELL-107 371.490* 365.71 Profit of 39,131 on sale
2025-04-01SELL-107 362.380* 365.75 Profit of 39,135 on sale
2025-03-31SELL-739 352.580* 365.91 Profit of 270,407 on sale
2025-03-26BUY953 371.410* 365.94
2025-03-25BUY1,172 384.950* 365.70
2025-03-24BUY321 372.640* 365.61
2025-03-21BUY2,561 362.240* 365.66
2025-03-20BUY214 369.030* 365.61
2025-03-19BUY838 375.050* 365.49
2025-03-18BUY214 363.150* 365.52
2025-03-17SELL-321 364.830* 365.53 Profit of 117,334 on sale
2025-03-14BUY535 353.735* 365.69
2025-03-13BUY214 332.530* 366.16
2025-03-11SELL-596 329.750* 366.97 Profit of 218,712 on sale
2025-03-10SELL-530 308.860* 367.82 Profit of 194,945 on sale
2025-03-06SELL-530 347.730* 368.65 Profit of 195,382 on sale
2025-03-05SELL-212 365.440* 368.69 Profit of 78,163 on sale
2025-03-04SELL-954 390.160* 368.36 Profit of 351,415 on sale
2025-03-03SELL-500404.600389.660 391.154USD -195,577 368.13 Loss of -11,511 on sale
2025-02-28SELL-308390.520377.380 378.694USD -116,638 367.78 Loss of -3,360 on sale
2025-02-25SELL-424389.000369.310 371.279USD -157,422 366.92 Loss of -1,850 on sale
2025-02-20SELL-212442.730418.310 420.752USD -89,199 364.53 Loss of -11,920 on sale
2025-02-19SELL-636455.590444.580 445.681USD -283,453 362.97 Loss of -52,604 on sale
2025-02-18SELL-318455.440445.270 446.287USD -141,919 361.26 Loss of -27,039 on sale
2025-02-13BUY212454.130432.197 434.390USD 92,091 355.90
2025-02-07BUY212431.325419.320 420.521USD 89,150 349.66
2025-01-29BUY424403.641390.220 391.562USD 166,022 339.98
2025-01-28BUY106411.300372.570 376.443USD 39,903 338.22
2025-01-27SELL-10382.450359.660 361.939USD -3,619 337.28 Loss of -247 on sale
2025-01-24BUY318384.300373.670 374.733USD 119,165 336.27
2025-01-23SELL-4,452377.950371.840 372.451USD -1,658,152 335.11 Loss of -166,223 on sale
2025-01-02BUY6,032350.500341.037 341.983USD 2,062,841 334.76
2024-12-10BUY105357.260350.880 351.518USD 36,909 334.41
2024-12-09SELL-735366.590351.770 353.252USD -259,640 333.83 Loss of -14,275 on sale
2024-12-06BUY420371.270360.990 362.018USD 152,048 332.84
2024-12-05BUY105366.250358.600 359.365USD 37,733 331.80
2024-12-03SELL-420351.950343.400 344.255USD -144,587 330.06 Loss of -5,961 on sale
2024-12-02BUY210354.340336.560 338.338USD 71,051 329.46
2024-11-29BUY309350.160344.720 345.264USD 106,687 328.85
2024-11-27BUY210359.220340.520 342.390USD 71,902 327.35
2024-11-26BUY105367.350359.250 360.060USD 37,806 324.14
2024-11-26BUY105367.350359.250 360.060USD 37,806 324.14
2024-11-22BUY321372.560357.950 359.411USD 115,371 319.97
2024-11-21BUY105362.400351.500 352.590USD 37,022 318.09
2024-11-19BUY315354.340338.529 340.110USD 107,135 314.35
2024-11-18SELL-1,260347.300336.750 337.805USD -425,634 312.67 Loss of -31,673 on sale
2024-11-12BUY424343.890336.525 337.262USD 142,999 310.74
2024-11-08BUY106333.150323.240 324.231USD 34,368 307.10
2024-11-07BUY2,650333.220320.451 321.728USD 852,579 305.28
2024-11-06BUY318324.664316.750 317.541USD 100,978 304.05
2024-11-05BUY106308.890298.617 299.644USD 31,762 303.73
2024-11-04BUY212302.930295.080 295.865USD 62,723 304.22
2024-10-25BUY210311.350295.130 296.752USD 62,318 305.46
2024-10-24SELL-210305.907301.000 301.491USD -63,313 305.79 Profit of 902 on sale
2024-10-21BUY315316.998308.110 308.999USD 97,335 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.