Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares NASDAQ 100 UCITS ETF CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-11-11 (Tuesday)527,583USD 36,091,953USD 36,091,953
2025-11-10 (Monday)527,583USD 35,469,405CSGP holding decreased by -152999USD 35,469,4050USD -152,999 USD 67.23 USD 67.52
2025-11-07 (Friday)527,583CSGP holding increased by 240USD 35,622,404CSGP holding increased by 100580USD 35,622,404240USD 100,580 USD 67.52 USD 67.36
2025-11-06 (Thursday)527,343CSGP holding decreased by -96USD 35,521,824CSGP holding decreased by -1630979USD 35,521,824-96USD -1,630,979 USD 67.36 USD 70.44
2025-11-05 (Wednesday)527,439USD 37,152,803CSGP holding increased by 342835USD 37,152,8030USD 342,835 USD 70.44 USD 69.79
2025-11-04 (Tuesday)527,439CSGP holding increased by 384USD 36,809,968CSGP holding increased by 242892USD 36,809,968384USD 242,892 USD 69.79 USD 69.38
2025-11-03 (Monday)527,055CSGP holding increased by 384USD 36,567,076CSGP holding increased by 326844USD 36,567,076384USD 326,844 USD 69.38 USD 68.81
2025-10-31 (Friday)526,671CSGP holding increased by 48USD 36,240,232CSGP holding decreased by -433794USD 36,240,23248USD -433,794 USD 68.81 USD 69.64
2025-10-30 (Thursday)526,623CSGP holding increased by 1296USD 36,674,026CSGP holding decreased by -366781USD 36,674,0261,296USD -366,781 USD 69.64 USD 70.51
2025-10-29 (Wednesday)525,327CSGP holding increased by 1008USD 37,040,807CSGP holding decreased by -3976668USD 37,040,8071,008USD -3,976,668 USD 70.51 USD 78.23
2025-10-28 (Tuesday)524,319CSGP holding increased by 768USD 41,017,475CSGP holding increased by 117671USD 41,017,475768USD 117,671 USD 78.23 USD 78.12
2025-10-27 (Monday)523,551CSGP holding decreased by -384USD 40,899,804CSGP holding increased by 90507USD 40,899,804-384USD 90,507 USD 78.12 USD 77.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY24068.34066.590 66.765USD 16,024 79.13
2025-11-06SELL-9670.56067.140 67.482USD -6,478 79.19 Profit of 1,124 on sale
2025-11-04BUY38470.08568.565 68.717USD 26,387 79.28
2025-11-03BUY38470.24067.790 68.035USD 26,125 79.32
2025-10-31BUY4869.14066.410 66.683USD 3,201 79.37
2025-10-30BUY1,29670.75568.400 68.636USD 88,952 79.42
2025-10-29BUY1,00870.51072.500 72.301USD 72,879 79.46
2025-10-28BUY76878.23078.950 78.878USD 60,578 79.47
2025-10-27SELL-38478.12079.080 78.984USD -30,330 79.48 Profit of 189 on sale
2025-10-24BUY14477.89078.720 78.637USD 11,324 79.49
2025-10-23SELL-38477.66077.840 77.822USD -29,884 79.49 Profit of 642 on sale
2025-10-22BUY28877.19078.130 78.036USD 22,474 79.51
2025-10-21BUY43276.85076.980 76.967USD 33,250 79.52
2025-10-20SELL-1,44074.96075.030 75.023USD -108,033 79.54 Profit of 6,507 on sale
2025-10-17SELL-14473.99074.890 74.800USD -10,771 79.57 Profit of 687 on sale
2025-10-16BUY38474.35076.320 76.123USD 29,231 79.60
2025-10-14SELL-33675.73076.090 76.054USD -25,554 79.64 Profit of 1,204 on sale
2025-10-07BUY86480.60081.450 81.365USD 70,299 79.63
2025-10-06BUY28881.15085.240 84.831USD 24,431 79.63
2025-10-03BUY4884.80085.080 85.052USD 4,082 79.60
2025-10-02BUY1,20083.90084.520 84.458USD 101,350 79.58
2025-10-01BUY38483.48084.760 84.632USD 32,499 79.56
2025-09-30BUY19284.37084.860 84.811USD 16,284 79.53
2025-09-29BUY28884.23084.730 84.680USD 24,388 79.51
2025-09-26BUY14483.99084.410 84.368USD 12,149 79.48
2025-09-25BUY14483.09084.420 84.287USD 12,137 79.46
2025-09-24BUY2,44884.05085.600 85.445USD 209,169 79.44
2025-09-18BUY1,20089.26089.560 89.530USD 107,436 79.38
2025-09-17BUY1,48887.87090.720 90.435USD 134,567 79.34
2025-09-16BUY57688.13088.840 88.769USD 51,131 79.29
2025-09-15BUY48088.97089.460 89.411USD 42,917 79.24
2025-09-11BUY38487.06087.520 87.474USD 33,590 79.15
2025-09-08BUY38488.06091.010 90.715USD 34,835 79.01
2025-09-04SELL-33689.10089.160 89.154USD -29,956 78.89 Loss of -3,449 on sale
2025-08-22SELL-4891.22091.500 91.472USD -4,391 78.82 Loss of -607 on sale
2025-08-21SELL-19288.36088.660 88.630USD -17,017 78.76 Loss of -1,895 on sale
2025-08-20BUY14488.25089.560 89.429USD 12,878 78.71
2025-08-19BUY48088.95089.400 89.355USD 42,890 78.65
2025-07-31BUY38495.19096.730 96.576USD 37,085 78.49
2025-07-30BUY38496.25097.150 97.060USD 37,271 78.39
2025-07-28BUY38493.36093.670 93.639USD 35,957 78.19
2025-07-24SELL-3,12092.96093.750 93.671USD -292,254 78.01 Loss of -48,865 on sale
2025-07-23SELL-78091.00091.130 91.117USD -71,071 77.93 Loss of -10,287 on sale
2025-07-18BUY58284.70085.420 85.348USD 49,673 77.84
2025-07-17SELL-58584.95085.880 85.787USD -50,185 77.80 Loss of -4,674 on sale
2025-07-15BUY19484.09086.450 86.214USD 16,726 77.71
2025-07-14BUY19485.64086.170 86.117USD 16,707 77.66
2025-07-11BUY19485.43085.810 85.772USD 16,640 77.61
2025-07-10BUY38886.05086.140 86.131USD 33,419 77.55
2025-07-09BUY39084.50084.550 84.545USD 32,973 77.51
2025-07-08SELL-19482.83083.280 83.235USD -16,148 77.47 Loss of -1,118 on sale
2025-07-02SELL-19481.42081.780 81.744USD -15,858 77.36 Loss of -851 on sale
2025-07-01BUY1,16681.91082.470 82.414USD 96,095 77.33
2025-06-30BUY1,53680.40081.140 81.066USD 124,517 77.30
2025-06-26BUY1,15281.50081.840 81.806USD 94,241 77.25
2025-06-25BUY1,90281.26081.380 81.368USD 154,762 77.22
2025-06-24BUY38481.00081.600 81.540USD 31,311 77.20
2025-06-23SELL-19280.04080.180 80.166USD -15,392 77.18 Loss of -574 on sale
2025-06-20BUY16,45579.65080.980 80.847USD 1,330,337 77.16
2025-06-18BUY36679.57080.470 80.380USD 29,419 77.12
2025-06-17BUY18779.89081.970 81.762USD 15,289 77.10
2025-06-16SELL-91581.94082.890 82.795USD -75,757 77.07 Loss of -5,240 on sale
2025-06-13BUY18781.16082.000 81.916USD 15,318 77.04
2025-06-12SELL-74882.37083.480 83.369USD -62,360 77.00 Loss of -4,766 on sale
2025-06-06BUY18778.52079.340 79.258USD 14,821 76.90
2025-06-05BUY36678.20079.990 79.811USD 29,211 76.89
2025-06-04BUY37477.06077.150 77.141USD 28,851 76.89
2025-06-03BUY4,48875.69075.750 75.744USD 339,939 76.90
2025-06-02BUY18773.27073.410 73.396USD 13,725 76.93
2025-05-30BUY74073.56074.010 73.965USD 54,734 76.96
2025-05-29SELL-18774.07074.830 74.754USD -13,979 76.98 Profit of 416 on sale
2025-05-28SELL-18774.24075.000 74.924USD -14,011 77.00 Profit of 389 on sale
2025-05-23SELL-37473.99074.080 74.071USD -27,703 77.07 Profit of 1,123 on sale
2025-05-22SELL-1,49674.14074.700 74.644USD -111,667 77.10 Profit of 3,670 on sale
2025-05-20SELL-18376.37077.120 77.045USD -14,099 77.13 Profit of 16 on sale
2025-05-19BUY36676.91077.200 77.171USD 28,245 77.13
2025-05-16BUY18776.99077.250 77.224USD 14,441 77.13
2025-05-15BUY1,69576.05076.280 76.257USD 129,256 77.14
2025-05-14BUY37875.69076.330 76.266USD 28,829 77.16
2025-05-13BUY1,68375.18076.090 75.999USD 127,906 77.17
2025-05-12BUY1,32375.38076.780 76.640USD 101,395 77.19
2025-05-08BUY56775.85076.890 76.786USD 43,538 77.23
2025-05-02BUY37877.96078.560 78.500USD 29,673 77.26
2025-04-29BUY75282.70083.000 82.970USD 62,393 77.25
2025-04-28BUY1,30681.74083.480 83.306USD 108,798 77.20
2025-04-25BUY56482.82083.490 83.423USD 47,051 77.15
2025-04-24BUY37683.22083.600 83.562USD 31,419 77.09
2025-04-23BUY37681.83083.680 83.495USD 31,394 77.04
2025-04-22BUY1,31680.87081.200 81.167USD 106,816 77.00
2025-04-16BUY37679.02080.490 80.343USD 30,209 76.91
2025-04-15BUY94080.51081.070 81.014USD 76,153 76.87
2025-04-14BUY2,25679.53079.890 79.854USD 180,151 76.84
2025-04-11BUY74477.39077.740 77.705USD 57,813 76.83
2025-04-09BUY2,04678.70079.200 79.150USD 161,941 76.83
2025-04-08BUY3,72073.23077.160 76.767USD 285,573 76.87
2025-04-04SELL-2,41872.62076.000 75.662USD -182,951 76.93 Profit of 3,074 on sale
2025-04-02SELL-18679.92080.300 80.262USD -14,929 76.90 Loss of -626 on sale
2025-04-01SELL-18679.18080.260 80.152USD -14,908 76.87 Loss of -610 on sale
2025-03-31SELL-1,28979.23079.760 79.707USD -102,742 76.84 Loss of -3,694 on sale
2025-03-26BUY1,66380.37081.160 81.081USD 134,838 76.72
2025-03-25BUY2,04780.23080.690 80.644USD 165,078 76.68
2025-03-24BUY56180.14080.680 80.626USD 45,231 76.63
2025-03-21BUY18778.46078.720 78.694USD 14,716 76.61
2025-03-20BUY37879.02079.850 79.767USD 30,152 76.58
2025-03-19BUY1,47679.40080.010 79.949USD 118,005 76.54
2025-03-18BUY37878.36080.470 80.259USD 30,338 76.51
2025-03-17SELL-56780.15080.770 80.708USD -45,761 76.46 Loss of -2,406 on sale
2025-03-14BUY94578.73078.920 78.901USD 74,561 76.43
2025-03-13BUY37875.44077.570 77.357USD 29,241 76.45
2025-03-11SELL-1,04676.87080.050 79.732USD -83,400 76.43 Loss of -3,449 on sale
2025-03-10SELL-93579.91083.030 82.718USD -77,341 76.38 Loss of -5,924 on sale
2025-03-06SELL-93576.86078.570 78.399USD -73,303 76.33 Loss of -1,936 on sale
2025-03-05SELL-37477.81078.200 78.161USD -29,232 76.31 Loss of -694 on sale
2025-03-04SELL-1,68375.58076.000 75.958USD -127,837 76.32 Profit of 605 on sale
2025-03-03SELL-87875.39077.350 77.154USD -67,741 76.33 Loss of -721 on sale
2025-02-28SELL-54276.25076.400 76.385USD -41,401 76.33 Loss of -28 on sale
2025-02-25SELL-74877.60077.790 77.771USD -58,173 76.34 Loss of -1,074 on sale
2025-02-20SELL-37278.33079.450 79.338USD -29,514 76.27 Loss of -1,141 on sale
2025-02-19SELL-1,11079.21079.320 79.309USD -88,033 76.22 Loss of -3,434 on sale
2025-02-18SELL-55575.46075.620 75.604USD -41,960 76.23 Profit of 347 on sale
2025-02-13BUY37073.56074.020 73.974USD 27,370 76.37
2025-02-07BUY37077.25078.390 78.276USD 28,962 76.41
2025-01-29BUY74075.65076.800 76.685USD 56,747 76.31
2025-01-28BUY18576.12077.540 77.398USD 14,319 76.31
2025-01-27SELL-1676.44076.530 76.521USD -1,224 76.31 Loss of -3 on sale
2025-01-24BUY55574.16075.410 75.285USD 41,783 76.37
2025-01-23SELL-7,77074.38074.950 74.893USD -581,919 76.43 Profit of 11,927 on sale
2025-01-02BUY3,86470.83072.940 72.729USD 281,025 76.59
2024-12-10BUY18676.43078.460 78.257USD 14,556 76.60
2024-12-09SELL-1,30278.65079.110 79.064USD -102,941 76.53 Loss of -3,295 on sale
2024-12-06BUY74477.32078.360 78.256USD 58,222 76.51
2024-12-05BUY18677.03079.490 79.244USD 14,739 76.49
2024-12-03SELL-74480.15080.640 80.591USD -59,960 76.24 Loss of -3,234 on sale
2024-12-02BUY37280.07081.230 81.114USD 30,174 76.10
2024-11-29BUY55081.34082.490 82.375USD 45,306 75.90
2024-11-27BUY37481.97082.230 82.204USD 30,744 75.39
2024-11-26BUY18779.92081.140 81.018USD 15,150 75.20
2024-11-22BUY57279.81080.610 80.530USD 46,063 74.74
2024-11-21BUY18777.00077.200 77.180USD 14,433 74.62
2024-11-19BUY56172.09073.300 73.179USD 41,053 74.67
2024-11-18BUY2,20473.35073.470 73.458USD 161,901 74.75
2024-11-12BUY74475.41076.160 76.085USD 56,607 74.71
2024-11-08BUY18677.39077.640 77.615USD 14,436 74.43
2024-11-07BUY4,65076.30076.910 76.849USD 357,348 74.29
2024-11-06BUY55874.87076.990 76.778USD 42,842 74.24
2024-11-05BUY18675.34075.910 75.853USD 14,109 74.14
2024-11-04BUY37273.83074.410 74.352USD 27,659 74.17
2024-10-25BUY37474.48075.620 75.506USD 28,239 75.24
2024-10-24SELL-37473.91074.840 74.747USD -27,955 75.68 Profit of 350 on sale
2024-10-21BUY56177.36079.270 79.079USD 44,363 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.