Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares NASDAQ 100 UCITS ETF CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-09-18 (Thursday)516,783CSGP holding increased by 1200USD 46,128,051CSGP holding increased by 823773USD 46,128,0511,200USD 823,773 USD 89.26 USD 87.87
2025-09-17 (Wednesday)515,583CSGP holding increased by 1488USD 45,304,278CSGP holding decreased by -2914USD 45,304,2781,488USD -2,914 USD 87.87 USD 88.13
2025-09-16 (Tuesday)514,095CSGP holding increased by 576USD 45,307,192CSGP holding decreased by -380593USD 45,307,192576USD -380,593 USD 88.13 USD 88.97
2025-09-15 (Monday)513,519CSGP holding increased by 480USD 45,687,785CSGP holding increased by 1156000USD 45,687,785480USD 1,156,000 USD 88.97 USD 86.8
2025-09-12 (Friday)513,039USD 44,531,785CSGP holding decreased by -133390USD 44,531,7850USD -133,390 USD 86.8 USD 87.06
2025-09-11 (Thursday)513,039CSGP holding increased by 384USD 44,665,175CSGP holding increased by 423048USD 44,665,175384USD 423,048 USD 87.06 USD 86.3
2025-09-10 (Wednesday)512,655USD 44,242,127CSGP holding decreased by -943285USD 44,242,1270USD -943,285 USD 86.3 USD 88.14
2025-09-09 (Tuesday)512,655USD 45,185,412CSGP holding increased by 41013USD 45,185,4120USD 41,013 USD 88.14 USD 88.06
2025-09-08 (Monday)512,655CSGP holding increased by 384USD 45,144,399CSGP holding decreased by -683365USD 45,144,399384USD -683,365 USD 88.06 USD 89.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,200 89.260* 79.38
2025-09-17BUY1,488 87.870* 79.34
2025-09-16BUY576 88.130* 79.29
2025-09-15BUY480 88.970* 79.24
2025-09-11BUY384 87.060* 79.15
2025-09-08BUY384 88.060* 79.01
2025-09-04SELL-336 89.100* 78.89 Profit of 26,507 on sale
2025-08-22SELL-48 91.220* 78.82 Profit of 3,783 on sale
2025-08-21SELL-192 88.360* 78.76 Profit of 15,122 on sale
2025-08-20BUY144 88.250* 78.71
2025-08-19BUY480 88.950* 78.65
2025-07-31BUY384 95.190* 78.49
2025-07-30BUY384 96.250* 78.39
2025-07-28BUY384 93.360* 78.19
2025-07-24SELL-3,120 92.960* 78.01 Profit of 243,388 on sale
2025-07-23SELL-780 91.000* 77.93 Profit of 60,785 on sale
2025-07-18BUY582 84.700* 77.84
2025-07-17SELL-585 84.950* 77.80 Profit of 45,511 on sale
2025-07-15BUY194 84.090* 77.71
2025-07-14BUY194 85.640* 77.66
2025-07-11BUY194 85.430* 77.61
2025-07-10BUY388 86.050* 77.55
2025-07-09BUY390 84.500* 77.51
2025-07-08SELL-194 82.830* 77.47 Profit of 15,030 on sale
2025-07-02SELL-194 81.420* 77.36 Profit of 15,007 on sale
2025-07-01BUY1,166 81.910* 77.33
2025-06-30BUY1,536 80.400* 77.30
2025-06-26BUY1,152 81.500* 77.25
2025-06-25BUY1,902 81.260* 77.22
2025-06-24BUY384 81.000* 77.20
2025-06-23SELL-192 80.040* 77.18 Profit of 14,818 on sale
2025-06-20BUY16,455 79.650* 77.16
2025-06-18BUY366 79.570* 77.12
2025-06-17BUY187 79.890* 77.10
2025-06-16SELL-915 81.940* 77.07 Profit of 70,517 on sale
2025-06-13BUY187 81.160* 77.04
2025-06-12SELL-748 82.370* 77.00 Profit of 57,594 on sale
2025-06-06BUY187 78.520* 76.90
2025-06-05BUY366 78.200* 76.89
2025-06-04BUY374 77.060* 76.89
2025-06-03BUY4,488 75.690* 76.90
2025-06-02BUY187 73.270* 76.93
2025-05-30BUY740 73.560* 76.96
2025-05-29SELL-187 74.070* 76.98 Profit of 14,395 on sale
2025-05-28SELL-187 74.240* 77.00 Profit of 14,399 on sale
2025-05-23SELL-374 73.990* 77.07 Profit of 28,825 on sale
2025-05-22SELL-1,496 74.140* 77.10 Profit of 115,338 on sale
2025-05-20SELL-183 76.370* 77.13 Profit of 14,115 on sale
2025-05-19BUY366 76.910* 77.13
2025-05-16BUY187 76.990* 77.13
2025-05-15BUY1,695 76.050* 77.14
2025-05-14BUY378 75.690* 77.16
2025-05-13BUY1,683 75.180* 77.17
2025-05-12BUY1,323 75.380* 77.19
2025-05-08BUY567 75.850* 77.23
2025-05-02BUY378 77.960* 77.26
2025-04-29BUY752 82.700* 77.25
2025-04-28BUY1,306 81.740* 77.20
2025-04-25BUY564 82.820* 77.15
2025-04-24BUY376 83.220* 77.09
2025-04-23BUY376 81.830* 77.04
2025-04-22BUY1,316 80.870* 77.00
2025-04-16BUY376 79.020* 76.91
2025-04-15BUY940 80.510* 76.87
2025-04-14BUY2,256 79.530* 76.84
2025-04-11BUY744 77.390* 76.83
2025-04-09BUY2,046 78.700* 76.83
2025-04-08BUY3,720 73.230* 76.87
2025-04-04SELL-2,418 72.620* 76.93 Profit of 186,025 on sale
2025-04-02SELL-186 79.920* 76.90 Profit of 14,303 on sale
2025-04-01SELL-186 79.180* 76.87 Profit of 14,298 on sale
2025-03-31SELL-1,289 79.230* 76.84 Profit of 99,049 on sale
2025-03-26BUY1,663 80.370* 76.72
2025-03-25BUY2,047 80.230* 76.68
2025-03-24BUY561 80.140* 76.63
2025-03-21BUY187 78.460* 76.61
2025-03-20BUY378 79.020* 76.58
2025-03-19BUY1,476 79.400* 76.54
2025-03-18BUY378 78.360* 76.51
2025-03-17SELL-567 80.150* 76.46 Profit of 43,355 on sale
2025-03-14BUY945 78.730* 76.43
2025-03-13BUY378 75.440* 76.45
2025-03-11SELL-1,046 76.870* 76.43 Profit of 79,950 on sale
2025-03-10SELL-935 79.910* 76.38 Profit of 71,418 on sale
2025-03-06SELL-935 76.860* 76.33 Profit of 71,368 on sale
2025-03-05SELL-374 77.810* 76.31 Profit of 28,538 on sale
2025-03-04SELL-1,683 75.580* 76.32 Profit of 128,442 on sale
2025-03-03SELL-878 75.390* 76.33 Profit of 67,020 on sale
2025-02-28SELL-542 76.250* 76.33 Profit of 41,373 on sale
2025-02-25SELL-748 77.600* 76.34 Profit of 57,099 on sale
2025-02-20SELL-372 78.330* 76.27 Profit of 28,373 on sale
2025-02-19SELL-1,110 79.210* 76.22 Profit of 84,599 on sale
2025-02-18SELL-555 75.460* 76.23 Profit of 42,308 on sale
2025-02-13BUY370 73.560* 76.37
2025-02-07BUY370 77.250* 76.41
2025-01-29BUY740 75.650* 76.31
2025-01-28BUY185 76.120* 76.31
2025-01-27SELL-16 76.440* 76.31 Profit of 1,221 on sale
2025-01-24BUY555 74.160* 76.37
2025-01-23SELL-7,770 74.380* 76.43 Profit of 593,846 on sale
2025-01-02BUY3,864 70.830* 76.59
2024-12-10BUY186 76.430* 76.60
2024-12-09SELL-1,302 78.650* 76.53 Profit of 99,647 on sale
2024-12-06BUY744 77.320* 76.51
2024-12-05BUY186 77.030* 76.49
2024-12-03SELL-744 80.150* 76.24 Profit of 56,725 on sale
2024-12-02BUY372 80.070* 76.10
2024-11-29BUY550 81.340* 75.90
2024-11-27BUY374 81.970* 75.39
2024-11-26BUY187 79.920* 75.20
2024-11-22BUY572 79.810* 74.74
2024-11-21BUY187 77.000* 74.62
2024-11-19BUY561 72.090* 74.67
2024-11-18BUY2,204 73.350* 74.75
2024-11-12BUY744 75.410* 74.71
2024-11-08BUY186 77.390* 74.43
2024-11-07BUY4,650 76.300* 74.29
2024-11-06BUY558 74.870* 74.24
2024-11-05BUY186 75.340* 74.14
2024-11-04BUY372 73.830* 74.17
2024-10-25BUY374 74.480* 75.24
2024-10-24SELL-374 73.910* 75.68 Profit of 28,306 on sale
2024-10-21BUY561 77.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.