ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares NASDAQ 100 UCITS ETF CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)556,682USD 28,368,515USD 28,368,515
2026-02-06 (Friday)556,682CSGP holding decreased by -1900USD 27,989,971CSGP holding decreased by -6184076USD 27,989,971-1,900USD -6,184,076 USD 50.28 USD 61.18
2026-02-02 (Monday)558,582CSGP holding increased by 654USD 34,174,047CSGP holding decreased by -138525USD 34,174,047654USD -138,525 USD 61.18 USD 61.5
2026-01-30 (Friday)557,928USD 34,312,572CSGP holding decreased by -239909USD 34,312,5720USD -239,909 USD 61.5 USD 61.93
2026-01-29 (Thursday)557,928CSGP holding increased by 3217USD 34,552,481CSGP holding decreased by -2180481USD 34,552,4813,217USD -2,180,481 USD 61.93 USD 66.22
2026-01-27 (Tuesday)554,711CSGP holding increased by 500USD 36,732,962CSGP holding increased by 260336USD 36,732,962500USD 260,336 USD 66.22 USD 65.81
2026-01-26 (Monday)554,211USD 36,472,626CSGP holding increased by 116384USD 36,472,6260USD 116,384 USD 65.81 USD 65.6
2026-01-23 (Friday)554,211CSGP holding increased by 250USD 36,356,242CSGP holding decreased by -349214USD 36,356,242250USD -349,214 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,900 50.280* -
2026-02-02BUY65462.67061.090 61.248USD 40,056 -
2026-01-29BUY3,21765.46061.610 61.995USD 199,438 -
2026-01-27BUY50070.57065.685 66.173USD 33,087 -
2026-01-23BUY25066.68065.260 65.402USD 16,351 -
2026-01-22SELL-10067.79064.730 65.036USD -6,504 -
2026-01-21SELL-81164.96062.805 63.021USD -51,110 -
2026-01-20SELL-55064.80563.170 63.333USD -34,833 -
2026-01-16SELL-5165.92663.140 63.419USD -3,234 -
2026-01-15SELL-78064.58062.080 62.330USD -48,617 -
2026-01-14BUY20863.93061.140 61.419USD 12,775 -
2026-01-13BUY10462.52058.135 58.573USD 6,092 -
2026-01-12BUY26059.44057.010 57.253USD 14,886 -
2026-01-09BUY93461.83058.410 58.752USD 54,874 -
2026-01-08BUY15562.89060.250 60.514USD 9,380 -
2026-01-07BUY98568.98061.570 62.311USD 61,376 -
2026-01-06SELL-46866.18065.230 65.325USD -30,572 -
2026-01-05BUY52067.38065.220 65.436USD 34,027 -
2026-01-02BUY57267.22065.225 65.424USD 37,423 -
2025-12-31BUY41667.86067.000 67.086USD 27,908 -
2025-12-31BUY41667.86067.000 67.086USD 27,908 -
2025-12-30SELL-62467.96066.975 67.073USD -41,854 -
2025-12-29BUY26067.90066.650 66.775USD 17,362 -
2025-12-23BUY1,30066.88065.790 65.899USD 85,669 -
2025-12-22SELL-1,14466.69064.965 65.137USD -74,517 -
2025-12-19BUY27,97665.84063.990 64.175USD 1,795,360 -
2025-12-18BUY4865.50064.650 64.735USD 3,107 -
2025-12-17SELL-19265.08563.595 63.744USD -12,239 -
2025-12-16SELL-2,68864.87063.360 63.511USD -170,718 -
2025-12-15SELL-2,16068.25062.000 62.625USD -135,270 -
2025-12-12SELL-67268.50067.735 67.812USD -45,569 -
2025-12-11SELL-57668.49867.170 67.303USD -38,766 -
2025-12-10BUY38468.58067.285 67.415USD 25,887 -
2025-12-08BUY38467.95066.075 66.262USD 25,445 -
2025-12-05BUY1,10468.77067.467 67.598USD 74,628 -
2025-12-04BUY1,24869.06068.080 68.178USD 85,086 -
2025-12-03BUY1,34469.12068.030 68.139USD 91,579 -
2025-12-02BUY4868.64067.490 67.605USD 3,245 -
2025-12-01SELL-38469.30067.850 67.995USD -26,110 -
2025-11-28BUY19268.90067.740 67.856USD 13,028 -
2025-11-26BUY19269.12067.780 67.914USD 13,039 -
2025-11-26BUY19269.12067.780 67.914USD 13,039 -
2025-11-25BUY9669.35567.170 67.388USD 6,469 -
2025-11-24BUY4868.27066.945 67.077USD 3,220 -
2025-11-21BUY19267.59065.900 66.069USD 12,685 -
2025-11-20BUY86466.73064.720 64.921USD 56,092 -
2025-11-19SELL-4866.51565.450 65.556USD -3,147 -
2025-11-18SELL-1,29667.41566.235 66.353USD -85,993 -
2025-11-17SELL-52869.02066.630 66.869USD -35,307 -
2025-11-14SELL-48069.06067.860 67.980USD -32,630 -
2025-11-13BUY9669.13068.255 68.342USD 6,561 -
2025-11-07BUY24068.34066.590 66.765USD 16,024 -
2025-11-06SELL-9670.56067.140 67.482USD -6,478 -
2025-11-04BUY38470.08568.565 68.717USD 26,387 -
2025-11-03BUY38470.24067.790 68.035USD 26,125 -
2025-10-31BUY4869.14066.410 66.683USD 3,201 -
2025-10-30BUY1,29670.75568.400 68.636USD 88,952 -
2025-10-29BUY1,00870.51072.500 72.301USD 72,879 -
2025-10-28BUY76878.23078.950 78.878USD 60,578 -
2025-10-27SELL-38478.12079.080 78.984USD -30,330 -
2025-10-24BUY14477.89078.720 78.637USD 11,324 -
2025-10-23SELL-38477.66077.840 77.822USD -29,884 -
2025-10-22BUY28877.19078.130 78.036USD 22,474 -
2025-10-21BUY43276.85076.980 76.967USD 33,250 -
2025-10-20SELL-1,44074.96075.030 75.023USD -108,033 -
2025-10-17SELL-14473.99074.890 74.800USD -10,771 -
2025-10-16BUY38474.35076.320 76.123USD 29,231 -
2025-10-14SELL-33675.73076.090 76.054USD -25,554 -
2025-10-07BUY86480.60081.450 81.365USD 70,299 -
2025-10-06BUY28881.15085.240 84.831USD 24,431 -
2025-10-03BUY4884.80085.080 85.052USD 4,082 -
2025-10-02BUY1,20083.90084.520 84.458USD 101,350 -
2025-10-01BUY38483.48084.760 84.632USD 32,499 -
2025-09-30BUY19284.37084.860 84.811USD 16,284 -
2025-09-29BUY28884.23084.730 84.680USD 24,388 -
2025-09-26BUY14483.99084.410 84.368USD 12,149 -
2025-09-25BUY14483.09084.420 84.287USD 12,137 -
2025-09-24BUY2,44884.05085.600 85.445USD 209,169 -
2025-09-18BUY1,20089.26089.560 89.530USD 107,436 -
2025-09-17BUY1,48887.87090.720 90.435USD 134,567 -
2025-09-16BUY57688.13088.840 88.769USD 51,131 -
2025-09-15BUY48088.97089.460 89.411USD 42,917 -
2025-09-11BUY38487.06087.520 87.474USD 33,590 -
2025-09-08BUY38488.06091.010 90.715USD 34,835 -
2025-09-04SELL-33689.10089.160 89.154USD -29,956 -
2025-08-22SELL-4891.22091.500 91.472USD -4,391 -
2025-08-21SELL-19288.36088.660 88.630USD -17,017 -
2025-08-20BUY14488.25089.560 89.429USD 12,878 -
2025-08-19BUY48088.95089.400 89.355USD 42,890 -
2025-07-31BUY38495.19096.730 96.576USD 37,085 -
2025-07-30BUY38496.25097.150 97.060USD 37,271 -
2025-07-28BUY38493.36093.670 93.639USD 35,957 -
2025-07-24SELL-3,12092.96093.750 93.671USD -292,254 -
2025-07-23SELL-78091.00091.130 91.117USD -71,071 -
2025-07-18BUY58284.70085.420 85.348USD 49,673 -
2025-07-17SELL-58584.95085.880 85.787USD -50,185 -
2025-07-15BUY19484.09086.450 86.214USD 16,726 -
2025-07-14BUY19485.64086.170 86.117USD 16,707 -
2025-07-11BUY19485.43085.810 85.772USD 16,640 -
2025-07-10BUY38886.05086.140 86.131USD 33,419 -
2025-07-09BUY39084.50084.550 84.545USD 32,973 -
2025-07-08SELL-19482.83083.280 83.235USD -16,148 -
2025-07-02SELL-19481.42081.780 81.744USD -15,858 -
2025-07-01BUY1,16681.91082.470 82.414USD 96,095 -
2025-06-30BUY1,53680.40081.140 81.066USD 124,517 -
2025-06-26BUY1,15281.50081.840 81.806USD 94,241 -
2025-06-25BUY1,90281.26081.380 81.368USD 154,762 -
2025-06-24BUY38481.00081.600 81.540USD 31,311 -
2025-06-23SELL-19280.04080.180 80.166USD -15,392 -
2025-06-20BUY16,45579.65080.980 80.847USD 1,330,337 -
2025-06-18BUY36679.57080.470 80.380USD 29,419 -
2025-06-17BUY18779.89081.970 81.762USD 15,289 -
2025-06-16SELL-91581.94082.890 82.795USD -75,757 -
2025-06-13BUY18781.16082.000 81.916USD 15,318 -
2025-06-12SELL-74882.37083.480 83.369USD -62,360 -
2025-06-06BUY18778.52079.340 79.258USD 14,821 -
2025-06-05BUY36678.20079.990 79.811USD 29,211 -
2025-06-04BUY37477.06077.150 77.141USD 28,851 -
2025-06-03BUY4,48875.69075.750 75.744USD 339,939 -
2025-06-02BUY18773.27073.410 73.396USD 13,725 -
2025-05-30BUY74073.56074.010 73.965USD 54,734 -
2025-05-29SELL-18774.07074.830 74.754USD -13,979 -
2025-05-28SELL-18774.24075.000 74.924USD -14,011 -
2025-05-23SELL-37473.99074.080 74.071USD -27,703 -
2025-05-22SELL-1,49674.14074.700 74.644USD -111,667 -
2025-05-20SELL-18376.37077.120 77.045USD -14,099 -
2025-05-19BUY36676.91077.200 77.171USD 28,245 -
2025-05-16BUY18776.99077.250 77.224USD 14,441 -
2025-05-15BUY1,69576.05076.280 76.257USD 129,256 -
2025-05-14BUY37875.69076.330 76.266USD 28,829 -
2025-05-13BUY1,68375.18076.090 75.999USD 127,906 -
2025-05-12BUY1,32375.38076.780 76.640USD 101,395 -
2025-05-08BUY56775.85076.890 76.786USD 43,538 -
2025-05-02BUY37877.96078.560 78.500USD 29,673 -
2025-04-29BUY75282.70083.000 82.970USD 62,393 -
2025-04-28BUY1,30681.74083.480 83.306USD 108,798 -
2025-04-25BUY56482.82083.490 83.423USD 47,051 -
2025-04-24BUY37683.22083.600 83.562USD 31,419 -
2025-04-23BUY37681.83083.680 83.495USD 31,394 -
2025-04-22BUY1,31680.87081.200 81.167USD 106,816 -
2025-04-16BUY37679.02080.490 80.343USD 30,209 -
2025-04-15BUY94080.51081.070 81.014USD 76,153 -
2025-04-14BUY2,25679.53079.890 79.854USD 180,151 -
2025-04-11BUY74477.39077.740 77.705USD 57,813 -
2025-04-09BUY2,04678.70079.200 79.150USD 161,941 -
2025-04-08BUY3,72073.23077.160 76.767USD 285,573 -
2025-04-04SELL-2,41872.62076.000 75.662USD -182,951 -
2025-04-02SELL-18679.92080.300 80.262USD -14,929 -
2025-04-01SELL-18679.18080.260 80.152USD -14,908 -
2025-03-31SELL-1,28979.23079.760 79.707USD -102,742 -
2025-03-26BUY1,66380.37081.160 81.081USD 134,838 -
2025-03-25BUY2,04780.23080.690 80.644USD 165,078 -
2025-03-24BUY56180.14080.680 80.626USD 45,231 -
2025-03-21BUY18778.46078.720 78.694USD 14,716 -
2025-03-20BUY37879.02079.850 79.767USD 30,152 -
2025-03-19BUY1,47679.40080.010 79.949USD 118,005 -
2025-03-18BUY37878.36080.470 80.259USD 30,338 -
2025-03-17SELL-56780.15080.770 80.708USD -45,761 -
2025-03-14BUY94578.73078.920 78.901USD 74,561 -
2025-03-13BUY37875.44077.570 77.357USD 29,241 -
2025-03-11SELL-1,04676.87080.050 79.732USD -83,400 -
2025-03-10SELL-93579.91083.030 82.718USD -77,341 -
2025-03-06SELL-93576.86078.570 78.399USD -73,303 -
2025-03-05SELL-37477.81078.200 78.161USD -29,232 -
2025-03-04SELL-1,68375.58076.000 75.958USD -127,837 -
2025-03-03SELL-87875.39077.350 77.154USD -67,741 -
2025-02-28SELL-54276.25076.400 76.385USD -41,401 -
2025-02-25SELL-74877.60077.790 77.771USD -58,173 -
2025-02-20SELL-37278.33079.450 79.338USD -29,514 -
2025-02-19SELL-1,11079.21079.320 79.309USD -88,033 -
2025-02-18SELL-55575.46075.620 75.604USD -41,960 -
2025-02-13BUY37073.56074.020 73.974USD 27,370 -
2025-02-07BUY37077.25078.390 78.276USD 28,962 -
2025-01-29BUY74075.65076.800 76.685USD 56,747 -
2025-01-28BUY18576.12077.540 77.398USD 14,319 -
2025-01-27SELL-1676.44076.530 76.521USD -1,224 -
2025-01-24BUY55574.16075.410 75.285USD 41,783 -
2025-01-23SELL-7,77074.38074.950 74.893USD -581,919 -
2025-01-02BUY3,86470.83072.940 72.729USD 281,025 -
2024-12-10BUY18676.43078.460 78.257USD 14,556 -
2024-12-09SELL-1,30278.65079.110 79.064USD -102,941 -
2024-12-06BUY74477.32078.360 78.256USD 58,222 -
2024-12-05BUY18677.03079.490 79.244USD 14,739 -
2024-12-03SELL-74480.15080.640 80.591USD -59,960 -
2024-12-02BUY37280.07081.230 81.114USD 30,174 -
2024-11-29BUY55081.34082.490 82.375USD 45,306 -
2024-11-27BUY37481.97082.230 82.204USD 30,744 -
2024-11-26BUY18779.92081.140 81.018USD 15,150 -
2024-11-22BUY57279.81080.610 80.530USD 46,063 -
2024-11-21BUY18777.00077.200 77.180USD 14,433 -
2024-11-19BUY56172.09073.300 73.179USD 41,053 -
2024-11-18BUY2,20473.35073.470 73.458USD 161,901 -
2024-11-12BUY74475.41076.160 76.085USD 56,607 -
2024-11-08BUY18677.39077.640 77.615USD 14,436 -
2024-11-07BUY4,65076.30076.910 76.849USD 357,348 -
2024-11-06BUY55874.87076.990 76.778USD 42,842 -
2024-11-05BUY18675.34075.910 75.853USD 14,109 -
2024-11-04BUY37273.83074.410 74.352USD 27,659 -
2024-10-25BUY37474.48075.620 75.506USD 28,239 -
2024-10-24SELL-37473.91074.840 74.747USD -27,955 -
2024-10-21BUY56177.36079.270 79.079USD 44,363 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy