ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares NASDAQ 100 UCITS ETF CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)2,384,922USD 97,114,024USD 97,114,024
2026-02-06 (Friday)2,384,922CSX holding decreased by -8094USD 96,851,682CSX holding increased by 4983798USD 96,851,682-8,094USD 4,983,798 USD 40.61 USD 38.39
2026-02-02 (Monday)2,393,016CSX holding increased by 2797USD 91,867,884CSX holding increased by 1613215USD 91,867,8842,797USD 1,613,215 USD 38.39 USD 37.76
2026-01-30 (Friday)2,390,219USD 90,254,669CSX holding decreased by -262925USD 90,254,6690USD -262,925 USD 37.76 USD 37.87
2026-01-29 (Thursday)2,390,219CSX holding increased by 13717USD 90,517,594CSX holding increased by 994764USD 90,517,59413,717USD 994,764 USD 37.87 USD 37.67
2026-01-27 (Tuesday)2,376,502CSX holding increased by 2130USD 89,522,830CSX holding increased by 555111USD 89,522,8302,130USD 555,111 USD 37.67 USD 37.47
2026-01-26 (Monday)2,374,372USD 88,967,719CSX holding increased by 1970729USD 88,967,7190USD 1,970,729 USD 37.47 USD 36.64
2026-01-23 (Friday)2,374,372CSX holding increased by 1075USD 86,996,990CSX holding increased by 2080423USD 86,996,9901,075USD 2,080,423 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-8,094 40.610* -
2026-02-02BUY2,79738.49537.380 37.492USD 104,864 -
2026-01-29BUY13,71737.91037.230 37.298USD 511,617 -
2026-01-27BUY2,13038.11037.325 37.404USD 79,669 -
2026-01-23BUY1,07537.55036.610 36.704USD 39,457 -
2026-01-22SELL-43036.77035.625 35.740USD -15,368 -
2026-01-21SELL-3,47336.85035.510 35.644USD -123,792 -
2026-01-20SELL-2,36535.84035.210 35.273USD -83,421 -
2026-01-16SELL-60,88836.45036.025 36.068USD -2,196,078 -
2026-01-15SELL-3,39036.50036.160 36.194USD -122,698 -
2026-01-14BUY90436.24035.370 35.457USD 32,053 -
2026-01-13BUY45235.72035.160 35.216USD 15,918 -
2026-01-12BUY1,13035.24034.785 34.831USD 39,358 -
2026-01-09BUY4,06235.37034.970 35.010USD 142,211 -
2026-01-08BUY67535.57534.810 34.887USD 23,548 -
2026-01-07BUY4,28536.18034.865 34.997USD 149,960 -
2026-01-06SELL-2,03435.93535.640 35.669USD -72,552 -
2026-01-05BUY2,26036.35535.610 35.685USD 80,647 -
2026-01-02BUY2,48636.44035.945 35.994USD 89,482 -
2025-12-31BUY1,80836.51536.240 36.268USD 65,572 -
2025-12-31BUY1,80836.51536.240 36.268USD 65,572 -
2025-12-30SELL-2,71236.71036.082 36.145USD -98,025 -
2025-12-29BUY1,13036.76036.530 36.553USD 41,305 -
2025-12-23BUY5,65036.61536.350 36.376USD 205,527 -
2025-12-22SELL-4,97236.77036.200 36.257USD -180,270 -
2025-12-19BUY119,07236.75036.415 36.449USD 4,339,996 -
2025-12-18BUY21036.80036.435 36.472USD 7,659 -
2025-12-17SELL-84036.86036.315 36.369USD -30,550 -
2025-12-16SELL-11,76037.36036.775 36.834USD -433,162 -
2025-12-15SELL-9,45037.54036.820 36.892USD -348,629 -
2025-12-12SELL-2,94037.39037.035 37.070USD -108,987 -
2025-12-11SELL-2,52037.17536.730 36.774USD -92,672 -
2025-12-10BUY1,68037.27536.365 36.456USD 61,246 -
2025-12-08BUY1,68036.84036.290 36.345USD 61,060 -
2025-12-05BUY4,83036.55536.085 36.132USD 174,518 -
2025-12-04BUY5,46036.33035.850 35.898USD 196,003 -
2025-12-03BUY5,85235.96034.970 35.069USD 205,224 -
2025-12-02BUY21035.01034.330 34.398USD 7,224 -
2025-12-01SELL-1,67235.34034.790 34.845USD -58,261 -
2025-11-28BUY83635.41535.050 35.086USD 29,332 -
2025-11-26BUY83635.55034.810 34.884USD 29,163 -
2025-11-26BUY83635.55034.810 34.884USD 29,163 -
2025-11-25BUY41834.99034.330 34.396USD 14,378 -
2025-11-24BUY20934.44033.965 34.013USD 7,109 -
2025-11-21BUY83634.51033.740 33.817USD 28,271 -
2025-11-20BUY3,76234.56533.635 33.728USD 126,885 -
2025-11-19SELL-20834.31533.915 33.955USD -7,063 -
2025-11-18SELL-5,61634.45533.920 33.973USD -190,795 -
2025-11-17SELL-2,29934.92033.980 34.074USD -78,336 -
2025-11-14SELL-2,09035.04534.520 34.573USD -72,257 -
2025-11-13BUY41835.42034.740 34.808USD 14,550 -
2025-11-07BUY1,03935.35034.925 34.967USD 36,331 -
2025-11-06SELL-41435.41035.100 35.131USD -14,544 -
2025-11-04BUY1,65635.90535.200 35.271USD 58,408 -
2025-11-03BUY1,65635.93835.410 35.463USD 58,726 -
2025-10-31SELL-34,60436.12035.310 35.391USD -1,224,670 -
2025-10-30BUY5,87735.87635.140 35.214USD 206,950 -
2025-10-29BUY4,41035.30035.625 35.592USD 156,963 -
2025-10-28BUY3,36035.68035.980 35.950USD 120,792 -
2025-10-27SELL-1,68036.00036.340 36.306USD -60,994 -
2025-10-24BUY63036.13036.200 36.193USD 22,802 -
2025-10-23SELL-1,68035.53035.950 35.908USD -60,325 -
2025-10-22BUY1,27535.92036.440 36.388USD 46,395 -
2025-10-21BUY1,89035.73036.650 36.558USD 69,095 -
2025-10-20SELL-6,30036.67036.950 36.922USD -232,609 -
2025-10-17SELL-63036.60037.190 37.131USD -23,393 -
2025-10-16BUY1,68035.99036.670 36.602USD 61,491 -
2025-10-14SELL-1,47036.13036.170 36.166USD -53,164 -
2025-10-07BUY3,78035.99036.470 36.422USD 137,675 -
2025-10-06BUY1,26036.25036.270 36.268USD 45,698 -
2025-10-03BUY21036.01036.060 36.055USD 7,572 -
2025-10-02BUY5,33535.57035.590 35.588USD 189,862 -
2025-10-01BUY1,68035.00035.170 35.153USD 59,057 -
2025-09-30BUY80035.51035.750 35.726USD 28,581 -
2025-09-29BUY1,26035.83035.920 35.911USD 45,248 -
2025-09-26BUY63034.01034.110 34.100USD 21,483 -
2025-09-25BUY63033.78034.220 34.176USD 21,531 -
2025-09-24BUY10,71033.82034.300 34.252USD 366,839 -
2025-09-18BUY5,37533.43033.570 33.556USD 180,363 -
2025-09-17BUY6,67832.77033.070 33.040USD 220,641 -
2025-09-16BUY2,58032.47032.810 32.776USD 84,562 -
2025-09-15BUY2,15032.50032.710 32.689USD 70,281 -
2025-09-11BUY1,72832.85032.890 32.886USD 56,827 -
2025-09-08BUY1,72032.43032.580 32.565USD 56,012 -
2025-09-05BUY432.53032.760 32.737USD 131 -
2025-09-04SELL-1,50532.66032.700 32.696USD -49,207 -
2025-08-22SELL-21334.58037.210 36.947USD -7,870 -
2025-08-21SELL-85235.87036.150 36.122USD -30,776 -
2025-08-20BUY63935.99036.740 36.665USD 23,429 -
2025-08-19BUY2,13036.52037.250 37.177USD 79,187 -
2025-07-31BUY1,68835.54036.050 35.999USD 60,766 -
2025-07-30BUY1,68835.29035.650 35.614USD 60,116 -
2025-07-28BUY1,68835.71036.160 36.115USD 60,962 -
2025-07-24SELL-13,87235.00036.380 36.242USD -502,749 -
2025-07-23SELL-3,46834.97035.340 35.303USD -122,431 -
2025-07-22SELL-635.23035.260 35.257USD -212 -
2025-07-18BUY2,59234.39035.620 35.497USD 92,008 -
2025-07-17SELL-2,60734.50034.800 34.770USD -90,645 -
2025-07-15BUY86433.48034.060 34.002USD 29,378 -
2025-07-14BUY86433.98034.170 34.151USD 29,506 -
2025-07-11BUY86434.10034.590 34.541USD 29,843 -
2025-07-10BUY1,72833.54033.980 33.936USD 58,641 -
2025-07-09BUY1,73833.33033.480 33.465USD 58,162 -
2025-07-08SELL-86433.39033.620 33.597USD -29,028 -
2025-07-03SELL-533.60033.770 33.753USD -169 -
2025-07-02SELL-86433.61033.700 33.691USD -29,109 -
2025-07-01BUY5,19433.47033.820 33.785USD 175,479 -
2025-06-30BUY6,87232.63032.810 32.792USD 225,347 -
2025-06-26BUY5,15432.57032.800 32.777USD 168,933 -
2025-06-25BUY8,50632.49032.520 32.517USD 276,590 -
2025-06-24BUY1,71832.48032.600 32.588USD 55,986 -
2025-06-23SELL-85932.42032.480 32.474USD -27,895 -
2025-06-20SELL-85932.06032.480 32.438USD -27,864 -
2025-06-18BUY1,69032.24032.520 32.492USD 54,911 -
2025-06-17BUY86432.12032.520 32.480USD 28,063 -
2025-06-16SELL-4,22532.56032.620 32.614USD -137,794 -
2025-06-13BUY86432.12032.480 32.444USD 28,032 -
2025-06-12SELL-3,45632.39032.400 32.399USD -111,971 -
2025-06-06BUY86432.23032.350 32.338USD 27,940 -
2025-06-05BUY1,69031.74031.920 31.902USD 53,914 -
2025-06-04BUY1,72831.93032.060 32.047USD 55,377 -
2025-06-03BUY20,71231.86031.910 31.905USD 660,816 -
2025-06-02BUY86331.24031.420 31.402USD 27,100 -
2025-05-30BUY3,42031.59031.770 31.752USD 108,592 -
2025-05-29SELL-86331.42031.660 31.636USD -27,302 -
2025-05-28SELL-86331.34031.670 31.637USD -27,303 -
2025-05-23SELL-1,72630.82030.960 30.946USD -53,413 -
2025-05-22SELL-6,90430.64030.880 30.856USD -213,030 -
2025-05-20SELL-84731.23031.350 31.338USD -26,543 -
2025-05-19BUY1,69431.21031.230 31.228USD 52,900 -
2025-05-16SELL-35,07031.32031.400 31.392USD -1,100,917 -
2025-05-15BUY7,91731.30031.420 31.408USD 248,657 -
2025-05-14BUY1,76431.03031.120 31.111USD 54,880 -
2025-05-13BUY7,87530.54030.720 30.702USD 241,778 -
2025-05-12BUY6,17430.31030.560 30.535USD 188,523 -
2025-05-08BUY2,64628.96029.190 29.167USD 77,176 -
2025-05-02BUY1,76428.70028.800 28.790USD 50,786 -
2025-04-29BUY3,52428.05028.110 28.104USD 99,038 -
2025-04-28BUY6,12327.87028.020 28.005USD 171,475 -
2025-04-25BUY2,64327.84028.070 28.047USD 74,128 -
2025-04-24BUY1,76228.14028.180 28.176USD 49,646 -
2025-04-23BUY1,76227.59028.510 28.418USD 50,073 -
2025-04-22BUY6,16727.78027.910 27.897USD 172,041 -
2025-04-16BUY1,76227.35027.960 27.899USD 49,158 -
2025-04-15BUY4,40527.90028.450 28.395USD 125,080 -
2025-04-14BUY10,57228.27028.450 28.432USD 300,583 -
2025-04-11BUY3,50028.01028.080 28.073USD 98,255 -
2025-04-09BUY9,62528.66028.780 28.768USD 276,892 -
2025-04-08BUY17,50026.69027.970 27.842USD 487,235 -
2025-04-04SELL-11,38927.21027.730 27.678USD -315,225 -
2025-04-02SELL-87429.74029.760 29.758USD -26,008 -
2025-04-01SELL-87429.54029.570 29.567USD -25,842 -
2025-03-31SELL-6,05029.43029.660 29.637USD -179,304 -
2025-03-26BUY7,80829.90029.950 29.945USD 233,811 -
2025-03-25BUY9,61129.53029.840 29.809USD 286,494 -
2025-03-24BUY2,63429.85029.940 29.931USD 78,838 -
2025-03-21BUY87829.57029.830 29.804USD 26,168 -
2025-03-20BUY1,77029.98030.170 30.151USD 53,367 -
2025-03-19BUY6,91830.07030.370 30.340USD 209,892 -
2025-03-18BUY1,77030.26030.500 30.476USD 53,943 -
2025-03-17SELL-2,65530.33030.400 30.393USD -80,693 -
2025-03-14BUY4,42530.01030.050 30.046USD 132,954 -
2025-03-13BUY1,76529.13029.740 29.679USD 52,383 -
2025-03-11SELL-4,91829.52030.710 30.591USD -150,447 -
2025-03-10SELL-4,40030.65031.530 31.442USD -138,345 -
2025-03-06SELL-4,39530.93031.080 31.065USD -136,531 -
2025-03-05SELL-1,75630.92031.550 31.487USD -55,291 -
2025-03-04SELL-7,90231.20031.910 31.839USD -251,592 -
2025-03-03SELL-4,12931.93032.400 32.353USD -133,586 -
2025-02-28SELL-2,54832.01032.270 32.244USD -82,158 -
2025-02-25SELL-3,50832.09032.260 32.243USD -113,108 -
2025-02-20SELL-1,75432.46032.550 32.541USD -57,077 -
2025-02-19SELL-5,25032.41033.550 33.436USD -175,539 -
2025-02-18SELL-2,62533.64033.740 33.730USD -88,541 -
2025-02-13BUY1,74833.10033.140 33.136USD 57,922 -
2025-02-07BUY1,74632.59032.830 32.806USD 57,279 -
2025-01-29BUY3,49632.98033.620 33.556USD 117,312 -
2025-01-28BUY87432.68033.680 33.580USD 29,349 -
2025-01-27SELL-8133.64033.830 33.811USD -2,739 -
2025-01-24BUY2,62232.69033.020 32.987USD 86,492 -
2025-01-23SELL-36,70833.67034.100 34.057USD -1,250,164 -
2025-01-02BUY17,81532.16032.680 32.628USD 581,268 -
2024-12-10BUY87734.17034.460 34.431USD 30,196 -
2024-12-09SELL-6,13933.97034.630 34.564USD -212,188 -
2024-12-06BUY3,50834.45034.900 34.855USD 122,271 -
2024-12-05BUY87534.62035.370 35.295USD 30,883 -
2024-12-03SELL-3,50436.00036.500 36.450USD -127,721 -
2024-12-02BUY1,74836.34036.550 36.529USD 63,853 -
2024-11-29BUY2,58136.55036.760 36.739USD 94,823 -
2024-11-27BUY1,75636.58036.910 36.877USD 64,756 -
2024-11-26BUY87736.69036.820 36.807USD 32,280 -
2024-11-22BUY2,68435.78035.910 35.897USD 96,348 -
2024-11-21BUY87735.34035.360 35.358USD 31,009 -
2024-11-19BUY2,63134.60034.880 34.852USD 91,696 -
2024-11-18BUY10,34934.97035.490 35.438USD 366,748 -
2024-11-12BUY3,49236.13036.580 36.535USD 127,580 -
2024-11-08BUY87336.00036.070 36.063USD 31,483 -
2024-11-07BUY21,80035.56036.720 36.604USD 797,967 -
2024-11-06BUY2,61636.88037.100 37.078USD 96,996 -
2024-11-05BUY87234.02034.040 34.038USD 29,681 -
2024-11-04BUY1,74433.36033.870 33.819USD 58,980 -
2024-10-25BUY1,75233.27033.350 33.342USD 58,415 -
2024-10-24SELL-1,75233.10033.570 33.523USD -58,732 -
2024-10-21BUY2,62833.66034.200 34.146USD 89,736 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy