Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares NASDAQ 100 UCITS ETF CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-09-18 (Thursday)2,309,150CSX holding increased by 5375USD 77,194,885CSX holding increased by 1700178USD 77,194,8855,375USD 1,700,178 USD 33.43 USD 32.77
2025-09-17 (Wednesday)2,303,775CSX holding increased by 6678USD 75,494,707CSX holding increased by 907967USD 75,494,7076,678USD 907,967 USD 32.77 USD 32.47
2025-09-16 (Tuesday)2,297,097CSX holding increased by 2580USD 74,586,740CSX holding increased by 14937USD 74,586,7402,580USD 14,937 USD 32.47 USD 32.5
2025-09-15 (Monday)2,294,517CSX holding increased by 2150USD 74,571,803CSX holding increased by 138647USD 74,571,8032,150USD 138,647 USD 32.5 USD 32.47
2025-09-12 (Friday)2,292,367USD 74,433,156CSX holding decreased by -871100USD 74,433,1560USD -871,100 USD 32.47 USD 32.85
2025-09-11 (Thursday)2,292,367CSX holding increased by 1728USD 75,304,256CSX holding increased by 1889276USD 75,304,2561,728USD 1,889,276 USD 32.85 USD 32.05
2025-09-10 (Wednesday)2,290,639USD 73,414,980CSX holding decreased by -343596USD 73,414,9800USD -343,596 USD 32.05 USD 32.2
2025-09-09 (Tuesday)2,290,639USD 73,758,576CSX holding decreased by -526847USD 73,758,5760USD -526,847 USD 32.2 USD 32.43
2025-09-08 (Monday)2,290,639CSX holding increased by 1720USD 74,285,423CSX holding decreased by -173112USD 74,285,4231,720USD -173,112 USD 32.43 USD 32.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY5,375 33.430* 32.19
2025-09-17BUY6,678 32.770* 32.18
2025-09-16BUY2,580 32.470* 32.18
2025-09-15BUY2,150 32.500* 32.18
2025-09-11BUY1,728 32.850* 32.18
2025-09-08BUY1,720 32.430* 32.18
2025-09-05BUY4 32.530* 32.17
2025-09-04SELL-1,505 32.660* 32.17 Profit of 48,417 on sale
2025-08-22SELL-213 34.580* 32.16 Profit of 6,849 on sale
2025-08-21SELL-852 35.870* 32.14 Profit of 27,379 on sale
2025-08-20BUY639 35.990* 32.11
2025-08-19BUY2,130 36.520* 32.09
2025-07-31BUY1,688 35.540* 32.04
2025-07-30BUY1,688 35.290* 32.02
2025-07-28BUY1,688 35.710* 31.98
2025-07-24SELL-13,872 35.000* 31.94 Profit of 443,054 on sale
2025-07-23SELL-3,468 34.970* 31.92 Profit of 110,699 on sale
2025-07-22SELL-6 35.230* 31.90 Profit of 191 on sale
2025-07-18BUY2,592 34.390* 31.88
2025-07-17SELL-2,607 34.500* 31.87 Profit of 83,078 on sale
2025-07-15BUY864 33.480* 31.85
2025-07-14BUY864 33.980* 31.83
2025-07-11BUY864 34.100* 31.82
2025-07-10BUY1,728 33.540* 31.81
2025-07-09BUY1,738 33.330* 31.80
2025-07-08SELL-864 33.390* 31.79 Profit of 27,465 on sale
2025-07-03SELL-5 33.600* 31.76 Profit of 159 on sale
2025-07-02SELL-864 33.610* 31.74 Profit of 27,426 on sale
2025-07-01BUY5,194 33.470* 31.73
2025-06-30BUY6,872 32.630* 31.73
2025-06-26BUY5,154 32.570* 31.71
2025-06-25BUY8,506 32.490* 31.71
2025-06-24BUY1,718 32.480* 31.70
2025-06-23SELL-859 32.420* 31.70 Profit of 27,226 on sale
2025-06-20SELL-859 32.060* 31.69 Profit of 27,224 on sale
2025-06-18BUY1,690 32.240* 31.68
2025-06-17BUY864 32.120* 31.68
2025-06-16SELL-4,225 32.560* 31.67 Profit of 133,827 on sale
2025-06-13BUY864 32.120* 31.67
2025-06-12SELL-3,456 32.390* 31.67 Profit of 109,439 on sale
2025-06-06BUY864 32.230* 31.65
2025-06-05BUY1,690 31.740* 31.65
2025-06-04BUY1,728 31.930* 31.64
2025-06-03BUY20,712 31.860* 31.64
2025-06-02BUY863 31.240* 31.65
2025-05-30BUY3,420 31.590* 31.65
2025-05-29SELL-863 31.420* 31.65 Profit of 27,312 on sale
2025-05-28SELL-863 31.340* 31.65 Profit of 27,314 on sale
2025-05-23SELL-1,726 30.820* 31.67 Profit of 54,656 on sale
2025-05-22SELL-6,904 30.640* 31.67 Profit of 218,683 on sale
2025-05-20SELL-847 31.230* 31.69 Profit of 26,840 on sale
2025-05-19BUY1,694 31.210* 31.69
2025-05-16SELL-35,070 31.320* 31.70 Profit of 1,111,585 on sale
2025-05-15BUY7,917 31.300* 31.70
2025-05-14BUY1,764 31.030* 31.71
2025-05-13BUY7,875 30.540* 31.72
2025-05-12BUY6,174 30.310* 31.73
2025-05-08BUY2,646 28.960* 31.78
2025-05-02BUY1,764 28.700* 31.91
2025-04-29BUY3,524 28.050* 32.02
2025-04-28BUY6,123 27.870* 32.06
2025-04-25BUY2,643 27.840* 32.11
2025-04-24BUY1,762 28.140* 32.15
2025-04-23BUY1,762 27.590* 32.19
2025-04-22BUY6,167 27.780* 32.24
2025-04-16BUY1,762 27.350* 32.44
2025-04-15BUY4,405 27.900* 32.49
2025-04-14BUY10,572 28.270* 32.54
2025-04-11BUY3,500 28.010* 32.59
2025-04-09BUY9,625 28.660* 32.68
2025-04-08BUY17,500 26.690* 32.75
2025-04-04SELL-11,389 27.210* 32.89 Profit of 374,535 on sale
2025-04-02SELL-874 29.740* 32.92 Profit of 28,775 on sale
2025-04-01SELL-874 29.540* 32.96 Profit of 28,810 on sale
2025-03-31SELL-6,050 29.430* 33.01 Profit of 199,692 on sale
2025-03-26BUY7,808 29.900* 33.13
2025-03-25BUY9,611 29.530* 33.18
2025-03-24BUY2,634 29.850* 33.22
2025-03-21BUY878 29.570* 33.27
2025-03-20BUY1,770 29.980* 33.32
2025-03-19BUY6,918 30.070* 33.36
2025-03-18BUY1,770 30.260* 33.40
2025-03-17SELL-2,655 30.330* 33.45 Profit of 88,797 on sale
2025-03-14BUY4,425 30.010* 33.49
2025-03-13BUY1,765 29.130* 33.56
2025-03-11SELL-4,918 29.520* 33.67 Profit of 165,609 on sale
2025-03-10SELL-4,400 30.650* 33.72 Profit of 148,365 on sale
2025-03-06SELL-4,395 30.930* 33.80 Profit of 148,551 on sale
2025-03-05SELL-1,756 30.920* 33.84 Profit of 59,432 on sale
2025-03-04SELL-7,902 31.200* 33.89 Profit of 267,775 on sale
2025-03-03SELL-4,129 31.930* 33.92 Profit of 140,050 on sale
2025-02-28SELL-2,548 32.010* 33.95 Profit of 86,504 on sale
2025-02-25SELL-3,508 32.090* 34.05 Profit of 119,445 on sale
2025-02-20SELL-1,754 32.460* 34.15 Profit of 59,900 on sale
2025-02-19SELL-5,250 32.410* 34.18 Profit of 179,461 on sale
2025-02-18SELL-2,625 33.640* 34.19 Profit of 89,757 on sale
2025-02-13BUY1,748 33.100* 34.25
2025-02-07BUY1,746 32.590* 34.36
2025-01-29BUY3,496 32.980* 34.64
2025-01-28BUY874 32.680* 34.69
2025-01-27SELL-81 33.640* 34.72 Profit of 2,812 on sale
2025-01-24BUY2,622 32.690* 34.78
2025-01-23SELL-36,708 33.670* 34.81 Profit of 1,277,764 on sale
2025-01-02BUY17,815 32.160* 34.89
2024-12-10BUY877 34.170* 34.91
2024-12-09SELL-6,139 33.970* 34.94 Profit of 214,483 on sale
2024-12-06BUY3,508 34.450* 34.95
2024-12-05BUY875 34.620* 34.96
2024-12-03SELL-3,504 36.000* 34.92 Profit of 122,345 on sale
2024-12-02BUY1,748 36.340* 34.86
2024-11-29BUY2,581 36.550* 34.80
2024-11-27BUY1,756 36.580* 34.65
2024-11-26BUY877 36.690* 34.56
2024-11-22BUY2,684 35.780* 34.40
2024-11-21BUY877 35.340* 34.36
2024-11-19BUY2,631 34.600* 34.33
2024-11-18BUY10,349 34.970* 34.30
2024-11-12BUY3,492 36.130* 34.18
2024-11-08BUY873 36.000* 33.88
2024-11-07BUY21,800 35.560* 33.75
2024-11-06BUY2,616 36.880* 33.49
2024-11-05BUY872 34.020* 33.45
2024-11-04BUY1,744 33.360* 33.45
2024-10-25BUY1,752 33.270* 33.55
2024-10-24SELL-1,752 33.100* 33.70 Profit of 59,042 on sale
2024-10-21BUY2,628 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.