ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares NASDAQ 100 UCITS ETF CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)618,142USD 46,113,393USD 46,113,393
2026-02-06 (Friday)618,142CTSH holding decreased by -2090USD 47,646,385CTSH holding decreased by -3777050USD 47,646,385-2,090USD -3,777,050 USD 77.08 USD 82.91
2026-02-02 (Monday)620,232CTSH holding increased by 723USD 51,423,435CTSH holding increased by 586526USD 51,423,435723USD 586,526 USD 82.91 USD 82.06
2026-01-30 (Friday)619,509USD 50,836,909CTSH holding decreased by -241608USD 50,836,9090USD -241,608 USD 82.06 USD 82.45
2026-01-29 (Thursday)619,509CTSH holding increased by 3537USD 51,078,517CTSH holding decreased by -1063513USD 51,078,5173,537USD -1,063,513 USD 82.45 USD 84.65
2026-01-27 (Tuesday)615,972CTSH holding increased by 550USD 52,142,030CTSH holding decreased by -544247USD 52,142,030550USD -544,247 USD 84.65 USD 85.61
2026-01-26 (Monday)615,422USD 52,686,277CTSH holding increased by 880053USD 52,686,2770USD 880,053 USD 85.61 USD 84.18
2026-01-23 (Friday)615,422CTSH holding increased by 275USD 51,806,224CTSH holding decreased by -241364USD 51,806,224275USD -241,364 USD 84.18 USD 84.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,090 77.080* -
2026-02-02BUY72383.74081.950 82.129USD 59,379 -
2026-01-29BUY3,53783.99581.640 81.875USD 289,594 -
2026-01-27BUY55085.65083.330 83.562USD 45,959 -
2026-01-23BUY27585.33084.130 84.250USD 23,169 -
2026-01-22SELL-11085.74084.150 84.309USD -9,274 -
2026-01-21SELL-89184.77582.840 83.033USD -73,983 -
2026-01-20SELL-60584.18082.030 82.245USD -49,758 -
2026-01-16SELL-15,80685.44584.065 84.203USD -1,330,913 -
2026-01-15SELL-88586.56083.970 84.229USD -74,543 -
2026-01-14BUY23687.03084.400 84.663USD 19,980 -
2026-01-13BUY11885.78083.800 83.998USD 9,912 -
2026-01-12BUY29585.64084.250 84.389USD 24,895 -
2026-01-09BUY1,06086.16584.920 85.044USD 90,147 -
2026-01-08BUY17685.93083.505 83.747USD 14,740 -
2026-01-07BUY1,11885.09083.870 83.992USD 93,903 -
2026-01-06SELL-53184.83581.210 81.572USD -43,315 -
2026-01-05BUY59082.72581.000 81.172USD 47,892 -
2026-01-02BUY64983.29080.520 80.797USD 52,437 -
2025-12-31BUY47284.44082.930 83.081USD 39,214 -
2025-12-31BUY47284.44082.930 83.081USD 39,214 -
2025-12-30SELL-70884.85084.090 84.166USD -59,590 -
2025-12-29BUY29585.77084.909 84.995USD 25,073 -
2025-12-23BUY1,47585.36584.600 84.676USD 124,898 -
2025-12-22SELL-1,29885.44084.700 84.774USD -110,037 -
2025-12-19BUY24,22486.94083.535 83.876USD 2,031,800 -
2025-12-18BUY5584.53082.560 82.757USD 4,552 -
2025-12-17SELL-22084.87083.310 83.466USD -18,363 -
2025-12-16SELL-3,08084.48082.925 83.081USD -255,888 -
2025-12-15SELL-2,47584.70581.840 82.126USD -203,263 -
2025-12-12SELL-75684.03083.090 83.184USD -62,887 -
2025-12-11SELL-64884.23082.420 82.601USD -53,525 -
2025-12-10BUY43283.55580.070 80.418USD 34,741 -
2025-12-08BUY43281.19080.425 80.502USD 34,777 -
2025-12-05BUY1,24281.14579.480 79.647USD 98,921 -
2025-12-04BUY1,40480.67079.140 79.293USD 111,327 -
2025-12-03BUY1,51279.52577.500 77.703USD 117,486 -
2025-12-02BUY5578.14076.585 76.740USD 4,221 -
2025-12-01SELL-43278.44577.290 77.406USD -33,439 -
2025-11-28BUY21578.00076.955 77.060USD 16,568 -
2025-11-26BUY21677.31076.475 76.558USD 16,537 -
2025-11-26BUY21677.31076.475 76.558USD 16,537 -
2025-11-25BUY10876.66575.210 75.355USD 8,138 -
2025-11-24BUY5476.05074.770 74.898USD 4,044 -
2025-11-21BUY21676.66572.660 73.061USD 15,781 -
2025-11-20BUY97573.33571.690 71.855USD 70,058 -
2025-11-19SELL-5472.83071.720 71.831USD -3,879 -
2025-11-18SELL-1,45871.98070.450 70.603USD -102,939 -
2025-11-17SELL-60573.06071.100 71.296USD -43,134 -
2025-11-14SELL-54873.67072.530 72.644USD -39,809 -
2025-11-13BUY11074.75573.465 73.594USD 8,095 -
2025-11-07BUY26973.64072.630 72.731USD 19,565 -
2025-11-06SELL-10875.00071.800 72.120USD -7,789 -
2025-11-04BUY43273.89072.490 72.630USD 31,376 -
2025-11-03BUY43273.50071.260 71.484USD 30,881 -
2025-10-31BUY5473.41071.170 71.394USD 3,855 -
2025-10-30BUY1,51273.14070.820 71.052USD 107,431 -
2025-10-29BUY1,13475.67071.143 71.595USD 81,189 -
2025-10-28BUY86468.39067.420 67.517USD 58,335 -
2025-10-27SELL-43268.19067.420 67.497USD -29,159 -
2025-10-24BUY16268.84067.810 67.913USD 11,002 -
2025-10-23SELL-43268.38067.110 67.237USD -29,046 -
2025-10-22BUY33069.43068.330 68.440USD 22,585 -
2025-10-21BUY48668.99066.810 67.028USD 32,576 -
2025-10-20SELL-1,62067.11066.120 66.219USD -107,275 -
2025-10-17SELL-16266.27065.330 65.424USD -10,599 -
2025-10-16BUY43266.95065.150 65.330USD 28,223 -
2025-10-14SELL-37867.69065.600 65.809USD -24,876 -
2025-10-07BUY97268.41067.620 67.699USD 65,803 -
2025-10-06BUY32468.22067.140 67.248USD 21,788 -
2025-10-03BUY5467.81066.790 66.892USD 3,612 -
2025-10-02BUY1,38467.11066.325 66.403USD 91,902 -
2025-10-01BUY43267.57065.750 65.932USD 28,483 -
2025-09-30BUY20067.61066.610 66.710USD 13,342 -
2025-09-29BUY32467.38566.560 66.642USD 21,592 -
2025-09-26BUY16267.54666.195 66.330USD 10,745 -
2025-09-25BUY16268.28066.230 66.435USD 10,762 -
2025-09-24BUY2,75468.87067.620 67.745USD 186,570 -
2025-09-18BUY1,400 70.260* -
2025-09-17BUY1,736 70.030* -
2025-09-16BUY672 69.170* -
2025-09-15BUY560 68.590* -
2025-09-11BUY448 70.550* -
2025-09-08BUY44871.76569.720 69.925USD 31,326 -
2025-09-04SELL-385 71.450* -
2025-08-22SELL-47 72.370* -
2025-08-21SELL-21671.15069.840 69.971USD -15,114 -
2025-08-20BUY162 70.490* -
2025-08-19BUY546 70.860* -
2025-07-31BUY43275.00071.490 71.841USD 31,035 -
2025-07-30BUY43275.74073.110 73.373USD 31,697 -
2025-07-28BUY43276.80075.270 75.423USD 32,583 -
2025-07-24SELL-3,60076.92075.660 75.786USD -272,830 -
2025-07-23SELL-90077.58076.870 76.941USD -69,247 -
2025-07-18BUY67277.00075.190 75.371USD 50,649 -
2025-07-17SELL-67575.59074.760 74.843USD -50,519 -
2025-07-15BUY22475.78074.290 74.439USD 16,674 -
2025-07-14BUY22475.89074.890 74.990USD 16,798 -
2025-07-11BUY22476.51075.290 75.412USD 16,892 -
2025-07-10BUY44879.44076.410 76.713USD 34,367 -
2025-07-09BUY45081.04079.400 79.564USD 35,804 -
2025-07-08SELL-22481.47080.365 80.475USD -18,027 -
2025-07-03SELL-181.32080.020 80.150USD -80 -
2025-07-02SELL-22480.53079.305 79.428USD -17,792 -
2025-07-01BUY1,34680.78077.875 78.165USD 105,211 -
2025-06-30BUY1,77678.32077.560 77.636USD 137,882 -
2025-06-26BUY1,33277.95077.130 77.212USD 102,846 -
2025-06-25BUY2,19678.09076.800 76.929USD 168,936 -
2025-06-24BUY44477.72076.790 76.883USD 34,136 -
2025-06-23SELL-22276.78075.410 75.547USD -16,771 -
2025-06-20SELL-22279.19075.250 75.644USD -16,793 -
2025-06-18BUY43679.90778.850 78.956USD 34,425 -
2025-06-17BUY22480.60079.550 79.655USD 17,843 -
2025-06-16SELL-1,09080.25079.350 79.440USD -86,590 -
2025-06-13BUY22480.01078.760 78.885USD 17,670 -
2025-06-12SELL-89280.75079.950 80.030USD -71,387 -
2025-06-06BUY22380.47079.770 79.840USD 17,804 -
2025-06-05BUY43680.28079.100 79.218USD 34,539 -
2025-06-04BUY44680.68079.740 79.834USD 35,606 -
2025-06-03BUY5,35280.66079.940 80.012USD 428,224 -
2025-06-02BUY223 80.270* -
2025-05-30BUY884 80.990* -
2025-05-29SELL-223 80.650* -
2025-05-28SELL-22380.98080.210 80.287USD -17,904 -
2025-05-23SELL-446 79.120* -
2025-05-22SELL-1,78480.67079.290 79.428USD -141,700 -
2025-05-20SELL-21981.63080.675 80.771USD -17,689 -
2025-05-19BUY438 81.570* -
2025-05-16SELL-13,65281.50079.520 79.718USD -1,088,310 -
2025-05-15BUY2,072 81.360* -
2025-05-14BUY460 80.360* -
2025-05-13BUY2,052 81.270* -
2025-05-12BUY1,610 81.810* -
2025-05-08BUY690 79.210* -
2025-05-02BUY46077.84076.090 76.265USD 35,082 -
2025-04-29BUY92073.83071.860 72.057USD 66,293 -
2025-04-28BUY1,59873.34071.715 71.877USD 114,860 -
2025-04-25BUY69072.46071.500 71.596USD 49,401 -
2025-04-24BUY46072.33070.690 70.854USD 32,593 -
2025-04-23BUY46072.85570.720 70.934USD 32,629 -
2025-04-22BUY1,61069.82068.695 68.807USD 110,780 -
2025-04-16BUY46071.73069.585 69.799USD 32,108 -
2025-04-15BUY1,15071.57070.760 70.841USD 81,467 -
2025-04-14BUY2,76071.92070.070 70.255USD 193,904 -
2025-04-11BUY91270.34567.860 68.109USD 62,115 -
2025-04-09BUY2,50873.21065.640 66.397USD 166,524 -
2025-04-08BUY4,56069.25065.670 66.028USD 301,088 -
2025-04-04SELL-2,96472.75068.560 68.979USD -204,454 -
2025-04-02SELL-228 76.730* -
2025-04-01SELL-228 76.450* -
2025-03-31SELL-1,577 76.500* -
2025-03-26BUY2,035 77.850* -
2025-03-25BUY2,506 78.820* -
2025-03-24BUY687 77.940* -
2025-03-21BUY229 76.420* -
2025-03-20BUY462 77.210* -
2025-03-19BUY1,803 79.660* -
2025-03-18BUY462 79.580* -
2025-03-17SELL-693 80.020* -
2025-03-14BUY1,155 79.120* -
2025-03-13BUY462 78.340* -
2025-03-11SELL-1,282 82.470* -
2025-03-10SELL-1,145 84.000* -
2025-03-06SELL-1,145 83.560* -
2025-03-05SELL-458 84.285* -
2025-03-04SELL-2,061 83.740* -
2025-03-03SELL-1,07484.32083.360 83.456USD -89,632 -
2025-02-28SELL-66484.45082.340 82.551USD -54,814 -
2025-02-25SELL-91285.10083.880 84.002USD -76,610 -
2025-02-20SELL-45688.13086.940 87.059USD -39,699 -
2025-02-19SELL-1,36888.52087.540 87.638USD -119,889 -
2025-02-18SELL-68490.00088.040 88.236USD -60,353 -
2025-02-13BUY45689.63087.765 87.951USD 40,106 -
2025-02-07BUY45487.34585.795 85.950USD 39,021 -
2025-01-29BUY90881.69080.770 80.862USD 73,423 -
2025-01-28BUY22881.31080.040 80.167USD 18,278 -
2025-01-27SELL-2281.33579.360 79.558USD -1,750 -
2025-01-24BUY68480.38079.410 79.507USD 54,383 -
2025-01-23SELL-9,57679.94078.430 78.581USD -752,492 -
2025-01-02BUY12,72977.86076.180 76.348USD 971,834 -
2024-12-10BUY22580.72079.390 79.523USD 17,893 -
2024-12-09SELL-1,57581.49080.500 80.599USD -126,943 -
2024-12-06BUY90081.40080.860 80.914USD 72,823 -
2024-12-05BUY22580.92080.130 80.209USD 18,047 -
2024-12-03SELL-90080.58079.600 79.698USD -71,728 -
2024-12-02BUY45081.02079.970 80.075USD 36,034 -
2024-11-29BUY66280.98080.210 80.287USD 53,150 -
2024-11-27BUY45080.98080.010 80.107USD 36,048 -
2024-11-26BUY22581.16079.710 79.855USD 17,967 -
2024-11-22BUY68880.03078.760 78.887USD 54,274 -
2024-11-21BUY22579.05077.390 77.556USD 17,450 -
2024-11-19BUY67576.63075.160 75.307USD 50,832 -
2024-11-18BUY2,64777.85076.830 76.932USD 203,639 -
2024-11-12BUY89281.93081.260 81.327USD 72,544 -
2024-11-08BUY22481.75080.150 80.310USD 17,989 -
2024-11-07BUY5,57581.53079.400 79.613USD 443,842 -
2024-11-06BUY66979.42077.480 77.674USD 51,964 -
2024-11-05BUY22376.07074.920 75.035USD 16,733 -
2024-11-04BUY44675.30074.280 74.382USD 33,174 -
2024-10-25BUY45075.53074.630 74.720USD 33,624 -
2024-10-24SELL-45076.42074.690 74.863USD -33,688 -
2024-10-21BUY67577.97076.760 76.881USD 51,895 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy