ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares NASDAQ 100 UCITS ETF DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-02-09 (Monday)520,446USD 96,927,863USD 96,927,863
2026-02-06 (Friday)520,446DASH holding decreased by -1786USD 94,965,782DASH holding decreased by -13486137USD 94,965,782-1,786USD -13,486,137 USD 182.47 USD 207.67
2026-02-02 (Monday)522,232DASH holding increased by 615USD 108,451,919DASH holding increased by 1718648USD 108,451,919615USD 1,718,648 USD 207.67 USD 204.62
2026-01-30 (Friday)521,617USD 106,733,271DASH holding decreased by -1596148USD 106,733,2710USD -1,596,148 USD 204.62 USD 207.68
2026-01-29 (Thursday)521,617DASH holding increased by 3025USD 108,329,419DASH holding increased by 794182USD 108,329,4193,025USD 794,182 USD 207.68 USD 207.36
2026-01-27 (Tuesday)518,592DASH holding increased by 470USD 107,535,237DASH holding decreased by -964691USD 107,535,237470USD -964,691 USD 207.36 USD 209.41
2026-01-26 (Monday)518,122USD 108,499,928DASH holding increased by 1129506USD 108,499,9280USD 1,129,506 USD 209.41 USD 207.23
2026-01-23 (Friday)518,122DASH holding increased by 235USD 107,370,422DASH holding decreased by -168814USD 107,370,422235USD -168,814 USD 207.23 USD 207.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,786 182.470* -
2026-02-02BUY615211.960203.550 204.391USD 125,700 -
2026-01-29BUY3,025209.430202.500 203.193USD 614,659 -
2026-01-27BUY470210.055204.820 205.344USD 96,511 -
2026-01-23BUY235211.420205.990 206.533USD 48,535 -
2026-01-22SELL-94214.210207.180 207.883USD -19,541 -
2026-01-21SELL-763208.340201.230 201.941USD -154,081 -
2026-01-20SELL-517207.650200.200 200.945USD -103,889 -
2026-01-16SELL-13,212211.050204.050 204.750USD -2,705,157 -
2026-01-15SELL-720214.160207.620 208.274USD -149,957 -
2026-01-14BUY192215.160207.810 208.545USD 40,041 -
2026-01-13BUY96217.670210.085 210.844USD 20,241 -
2026-01-12BUY240216.100208.110 208.909USD 50,138 -
2026-01-09BUY866222.450212.510 213.504USD 184,894 -
2026-01-08BUY145228.310221.150 221.866USD 32,171 -
2026-01-07BUY915234.430224.985 225.929USD 206,725 -
2026-01-06SELL-432230.190225.360 225.843USD -97,564 -
2026-01-05BUY480230.960218.280 219.548USD 105,383 -
2026-01-02BUY528230.776219.650 220.763USD 116,563 -
2025-12-31BUY384228.611226.080 226.333USD 86,912 -
2025-12-31BUY384228.611226.080 226.333USD 86,912 -
2025-12-30SELL-576231.520228.000 228.352USD -131,531 -
2025-12-29BUY240235.000230.090 230.581USD 55,339 -
2025-12-23BUY1,225233.980230.100 230.488USD 282,348 -
2025-12-22SELL-1,078235.830232.000 232.383USD -250,509 -
2025-12-19BUY29,374239.000231.460 232.214USD 6,821,054 -
2025-12-18BUY46233.490223.925 224.882USD 10,345 -
2025-12-17SELL-184229.910221.180 222.053USD -40,858 -
2025-12-16SELL-2,520229.950225.000 225.495USD -568,247 -
2025-12-15SELL-2,053229.770221.180 222.039USD -455,846 -
2025-12-12SELL-644230.180224.520 225.086USD -144,955 -
2025-12-11SELL-552226.600216.300 217.330USD -119,966 -
2025-12-10BUY368229.050216.720 217.953USD 80,207 -
2025-12-08BUY368225.650219.380 220.007USD 80,963 -
2025-12-05BUY1,058227.710220.490 221.212USD 234,042 -
2025-12-04BUY1,196223.180217.030 217.645USD 260,303 -
2025-12-03BUY1,288223.990215.710 216.538USD 278,901 -
2025-12-02BUY45218.440202.290 203.905USD 9,176 -
2025-12-01SELL-368208.350200.550 201.330USD -74,089 -
2025-11-28BUY185199.790196.238 196.593USD 36,370 -
2025-11-26BUY184200.490195.325 195.841USD 36,035 -
2025-11-26BUY184200.490195.325 195.841USD 36,035 -
2025-11-25BUY92196.670187.220 188.165USD 17,311 -
2025-11-24BUY46190.480184.860 185.422USD 8,529 -
2025-11-21BUY184191.310182.050 182.976USD 33,668 -
2025-11-20BUY825203.610186.830 188.508USD 155,519 -
2025-11-19SELL-46216.498201.650 203.135USD -9,344 -
2025-11-18SELL-1,242214.330207.200 207.913USD -258,228 -
2025-11-17SELL-495211.000204.420 205.078USD -101,514 -
2025-11-14SELL-452209.300192.900 194.540USD -87,932 -
2025-11-13BUY90203.000195.000 195.800USD 17,622 -
2025-11-07BUY231206.685195.560 196.672USD 45,431 -
2025-11-06SELL-92211.127194.710 196.352USD -18,064 -
2025-11-04BUY368244.170236.390 237.168USD 87,278 -
2025-11-03BUY368257.260241.000 242.626USD 89,286 -
2025-10-31BUY46260.740254.100 254.764USD 11,719 -
2025-10-30BUY1,242265.455254.030 255.172USD 316,924 -
2025-10-29BUY966266.060268.000 267.806USD 258,701 -
2025-10-28BUY736261.420265.590 265.173USD 195,167 -
2025-10-27SELL-368263.350269.000 268.435USD -98,784 -
2025-10-24BUY138258.150261.675 261.322USD 36,063 -
2025-10-23SELL-368254.590258.940 258.505USD -95,130 -
2025-10-22BUY276252.310262.830 261.778USD 72,251 -
2025-10-21BUY414261.970267.250 266.722USD 110,423 -
2025-10-20SELL-1,380265.370267.200 267.017USD -368,483 -
2025-10-17SELL-138263.060265.380 265.148USD -36,590 -
2025-10-16BUY368266.670285.500 283.617USD 104,371 -
2025-10-14SELL-322270.540275.550 275.049USD -88,566 -
2025-10-07BUY828276.780285.080 284.250USD 235,359 -
2025-10-06BUY276281.740282.920 282.802USD 78,053 -
2025-10-03BUY46271.220272.440 272.318USD 12,527 -
2025-10-02BUY1,150270.090270.435 270.400USD 310,961 -
2025-10-01BUY368267.640271.390 271.015USD 99,734 -
2025-09-30BUY184271.990275.510 275.158USD 50,629 -
2025-09-29BUY276272.500272.640 272.626USD 75,245 -
2025-09-26BUY138262.470264.200 264.027USD 36,436 -
2025-09-25BUY138262.080263.760 263.592USD 36,376 -
2025-09-24BUY6,747260.740268.580 267.796USD 1,806,820 -
2025-09-18BUY1,125268.070268.290 268.268USD 301,802 -
2025-09-17BUY1,408259.250266.370 265.658USD 374,046 -
2025-09-16BUY540263.090263.430 263.396USD 142,234 -
2025-09-15BUY450258.090260.560 260.313USD 117,141 -
2025-09-11BUY368260.190262.480 262.251USD 96,508 -
2025-09-08BUY360250.600254.960 254.524USD 91,629 -
2025-09-05BUY4246.850251.490 251.026USD 1,004 -
2025-09-04SELL-315248.780250.700 250.508USD -78,910 -
2025-08-22SELL-45247.320248.185 248.098USD -11,164 -
2025-08-21SELL-180245.180245.340 245.324USD -44,158 -
2025-08-20BUY135243.820246.420 246.160USD 33,232 -
2025-08-19BUY450248.370253.290 252.798USD 113,759 -
2025-07-31BUY360250.250252.870 252.608USD 90,939 -
2025-07-30BUY360248.000248.350 248.315USD 89,393 -
2025-07-28BUY360246.440250.710 250.283USD 90,102 -
2025-07-24SELL-2,912243.690244.200 244.149USD -710,962 -
2025-07-23SELL-728240.560241.570 241.469USD -175,789 -
2025-07-22SELL-4239.820240.485 240.419USD -962 -
2025-07-18BUY546239.170239.200 239.197USD 130,602 -
2025-07-17SELL-552235.020236.055 235.951USD -130,245 -
2025-07-15BUY182236.770239.570 239.290USD 43,551 -
2025-07-14BUY182242.850243.600 243.525USD 44,322 -
2025-07-11BUY182240.440241.960 241.808USD 44,009 -
2025-07-10BUY364238.240247.260 246.358USD 89,674 -
2025-07-09BUY368246.060246.390 246.357USD 90,659 -
2025-07-08SELL-182241.470248.380 247.689USD -45,079 -
2025-07-03SELL-2238.790242.150 241.814USD -484 -
2025-07-02SELL-182238.800242.280 241.932USD -44,032 -
2025-07-01BUY1,096238.010248.740 247.667USD 271,443 -
2025-06-30BUY1,456246.510247.080 247.023USD 359,665 -
2025-06-26BUY1,092239.640239.833 239.814USD 261,877 -
2025-06-25BUY1,802232.680238.470 237.891USD 428,680 -
2025-06-24BUY364236.170237.420 237.295USD 86,375 -
2025-06-23SELL-182230.320230.870 230.815USD -42,008 -
2025-06-20BUY8,643220.460223.810 223.475USD 1,931,494 -
2025-06-18BUY350220.580221.310 221.237USD 77,433 -
2025-06-17BUY179219.390222.180 221.901USD 39,720 -
2025-06-16SELL-875221.730223.290 223.134USD -195,242 -
2025-06-13BUY179218.960220.170 220.049USD 39,389 -
2025-06-12SELL-716216.600219.420 219.138USD -156,903 -
2025-06-06BUY179218.450220.880 220.637USD 39,494 -
2025-06-05BUY350215.840220.590 220.115USD 77,040 -
2025-06-04BUY356220.230220.640 220.599USD 78,533 -
2025-06-03BUY4,272213.700215.200 215.050USD 918,694 -
2025-06-02BUY178212.790213.400 213.339USD 37,974 -
2025-05-30BUY708208.650209.390 209.316USD 148,196 -
2025-05-29SELL-178204.580209.200 208.738USD -37,155 -
2025-05-28SELL-178206.590210.710 210.298USD -37,433 -
2025-05-23SELL-356206.150207.220 207.113USD -73,732 -
2025-05-22SELL-1,424200.870206.535 205.969USD -293,299 -
2025-05-20SELL-176205.180206.000 205.918USD -36,242 -
2025-05-19BUY352202.180203.420 203.296USD 71,560 -
2025-05-16SELL-5,487202.000202.630 202.567USD -1,111,485 -
2025-05-15BUY1,626197.100199.470 199.233USD 323,953 -
2025-05-14BUY362196.840199.270 199.027USD 72,048 -
2025-05-13BUY1,620197.800198.450 198.385USD 321,384 -
2025-05-12BUY1,267192.100192.830 192.757USD 244,223 -
2025-05-08BUY543182.960183.753 183.674USD 99,735 -
2025-05-02BUY362205.090205.890 205.810USD 74,503 -
2025-04-29BUY724191.230191.853 191.791USD 138,856 -
2025-04-28BUY1,261187.880190.690 190.409USD 240,106 -
2025-04-25BUY543187.760191.100 190.766USD 103,586 -
2025-04-24BUY362187.220187.600 187.562USD 67,897 -
2025-04-23BUY362181.190187.000 186.419USD 67,484 -
2025-04-22BUY1,267176.610179.000 178.761USD 226,490 -
2025-04-16BUY362179.390182.640 182.315USD 65,998 -
2025-04-15BUY905181.550185.690 185.276USD 167,675 -
2025-04-14BUY2,172181.850186.184 185.751USD 403,450 -
2025-04-11BUY724180.490180.763 180.736USD 130,853 -
2025-04-09BUY1,991188.580190.440 190.254USD 378,796 -
2025-04-08BUY3,620165.750176.275 175.222USD 634,305 -
2025-04-04SELL-2,353163.160170.225 169.519USD -398,877 -
2025-04-02SELL-181189.250192.690 192.346USD -34,815 -
2025-04-01SELL-181182.420183.015 182.955USD -33,115 -
2025-03-31SELL-1,249182.770183.260 183.211USD -228,831 -
2025-03-26BUY1,611192.870199.670 198.990USD 320,573 -
2025-03-25BUY1,982199.720201.030 200.899USD 398,182 -
2025-03-24BUY543198.980199.560 199.502USD 108,330 -
2025-03-21BUY6,341190.620194.400 194.022USD 1,230,293 -
2025-03-20BUY360192.930195.210 194.982USD 70,194 -
2025-03-19BUY1,402190.660192.670 192.469USD 269,842 -
2025-03-18BUY360185.210188.560 188.225USD 67,761 -
2025-03-17SELL-540189.860191.720 191.534USD -103,428 -
2025-03-14BUY900183.500186.208 185.937USD 167,343 -
2025-03-13BUY358178.290189.265 188.167USD 67,364 -
2025-03-11SELL-1,002183.730185.810 185.602USD -185,973 -
2025-03-10SELL-895177.860182.910 182.405USD -163,252 -
2025-03-06SELL-895180.110192.520 191.279USD -171,195 -
2025-03-05SELL-358195.080195.940 195.854USD -70,116 -
2025-03-04SELL-1,611193.410197.470 197.064USD -317,470 -
2025-03-03SELL-841198.100205.000 204.310USD -171,825 -
2025-02-28SELL-519198.440199.630 199.511USD -103,546 -
2025-02-25SELL-716191.270196.240 195.743USD -140,152 -
2025-02-20SELL-358202.250211.295 210.390USD -75,320 -
2025-02-19SELL-1,074213.240214.110 214.023USD -229,861 -
2025-02-18SELL-537211.970215.245 214.917USD -115,411 -
2025-02-13BUY358205.640205.999 205.963USD 73,735 -
2025-02-07BUY358195.540199.170 198.807USD 71,173 -
2025-01-29BUY716185.780186.785 186.685USD 133,666 -
2025-01-28BUY179184.490185.380 185.291USD 33,167 -
2025-01-27SELL-17182.480183.180 183.110USD -3,113 -
2025-01-24BUY537183.320184.260 184.166USD 98,897 -
2025-01-23SELL-7,518183.130183.480 183.445USD -1,379,139 -
2025-01-02BUY16,797170.650172.220 172.063USD 2,890,142 -
2024-12-10BUY173173.900179.560 178.994USD 30,966 -
2024-12-09SELL-1,211175.640177.790 177.575USD -215,043 -
2024-12-06BUY692178.480179.220 179.146USD 123,969 -
2024-12-05BUY173175.890179.000 178.689USD 30,913 -
2024-12-03SELL-692176.090177.565 177.418USD -122,773 -
2024-12-02BUY346176.370180.310 179.916USD 62,251 -
2024-11-29BUY510180.480180.700 180.678USD 92,146 -
2024-11-27BUY346178.440180.180 180.006USD 62,282 -
2024-11-26BUY173179.010181.300 181.071USD 31,325 -
2024-11-22BUY528177.240177.560 177.528USD 93,735 -
2024-11-21BUY173173.170173.965 173.885USD 30,082 -
2024-11-19BUY519176.180176.650 176.603USD 91,657 -
2024-11-18BUY2,049172.730174.560 174.377USD 357,298 -
2024-11-12BUY692176.490177.300 177.219USD 122,636 -
2024-11-08BUY173171.400172.180 172.102USD 29,774 -
2024-11-07BUY4,325170.590171.200 171.139USD 740,176 -
2024-11-06BUY519169.640169.735 169.726USD 88,088 -
2024-11-05BUY173159.460160.253 160.174USD 27,710 -
2024-11-04BUY346157.240157.350 157.339USD 54,439 -
2024-10-25BUY346153.880155.290 155.149USD 53,682 -
2024-10-24SELL-346153.190153.860 153.793USD -53,212 -
2024-10-21BUY519152.890152.890 152.890USD 79,350 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy