Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares NASDAQ 100 UCITS ETF DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-09-26 (Friday)495,446DASH holding increased by 138USD 130,039,712DASH holding increased by 229391USD 130,039,712138USD 229,391 USD 262.47 USD 262.08
2025-09-25 (Thursday)495,308DASH holding increased by 138USD 129,810,321DASH holding increased by 699695USD 129,810,321138USD 699,695 USD 262.08 USD 260.74
2025-09-24 (Wednesday)495,170DASH holding increased by 6747USD 129,110,626DASH holding decreased by -1820928USD 129,110,6266,747USD -1,820,928 USD 260.74 USD 268.07
2025-09-18 (Thursday)488,423DASH holding increased by 1125USD 130,931,554DASH holding increased by 4599547USD 130,931,5541,125USD 4,599,547 USD 268.07 USD 259.25
2025-09-17 (Wednesday)487,298DASH holding increased by 1408USD 126,332,007DASH holding decreased by -1500793USD 126,332,0071,408USD -1,500,793 USD 259.25 USD 263.09
2025-09-16 (Tuesday)485,890DASH holding increased by 540USD 127,832,800DASH holding increased by 2568818USD 127,832,800540USD 2,568,818 USD 263.09 USD 258.09
2025-09-15 (Monday)485,350DASH holding increased by 450USD 125,263,982DASH holding increased by 169480USD 125,263,982450USD 169,480 USD 258.09 USD 257.98
2025-09-12 (Friday)484,900USD 125,094,502DASH holding decreased by -1071629USD 125,094,5020USD -1,071,629 USD 257.98 USD 260.19
2025-09-11 (Thursday)484,900DASH holding increased by 368USD 126,166,131DASH holding increased by 1433058USD 126,166,131368USD 1,433,058 USD 260.19 USD 257.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY138 262.470* 202.77
2025-09-25BUY138 262.080* 202.45
2025-09-24BUY6,747 260.740* 202.14
2025-09-18BUY1,125 268.070* 201.78
2025-09-17BUY1,408 259.250* 201.46
2025-09-16BUY540 263.090* 201.12
2025-09-15BUY450 258.090* 200.81
2025-09-11BUY368 260.190* 200.16
2025-09-08BUY360 250.600* 199.23
2025-09-05BUY4 246.850* 198.95
2025-09-04SELL-315 248.780* 198.67 Profit of 62,580 on sale
2025-08-22SELL-45 247.320* 198.39 Profit of 8,927 on sale
2025-08-21SELL-180 245.180* 198.11 Profit of 35,661 on sale
2025-08-20BUY135 243.820* 197.85
2025-08-19BUY450 248.370* 197.55
2025-07-31BUY360 250.250* 196.90
2025-07-30BUY360 248.000* 196.60
2025-07-28BUY360 246.440* 196.01
2025-07-24SELL-2,912 243.690* 195.39 Profit of 568,976 on sale
2025-07-23SELL-728 240.560* 195.11 Profit of 142,041 on sale
2025-07-22SELL-4 239.820* 194.83 Profit of 779 on sale
2025-07-18BUY546 239.170* 194.56
2025-07-17SELL-552 235.020* 194.30 Profit of 107,255 on sale
2025-07-15BUY182 236.770* 193.78
2025-07-14BUY182 242.850* 193.46
2025-07-11BUY182 240.440* 193.16
2025-07-10BUY364 238.240* 192.87
2025-07-09BUY368 246.060* 192.52
2025-07-08SELL-182 241.470* 192.20 Profit of 34,980 on sale
2025-07-03SELL-2 238.790* 191.20 Profit of 382 on sale
2025-07-02SELL-182 238.800* 190.88 Profit of 34,740 on sale
2025-07-01BUY1,096 238.010* 190.56
2025-06-30BUY1,456 246.510* 190.18
2025-06-26BUY1,092 239.640* 189.47
2025-06-25BUY1,802 232.680* 189.17
2025-06-24BUY364 236.170* 188.84
2025-06-23SELL-182 230.320* 188.54 Profit of 34,315 on sale
2025-06-20BUY8,643 220.460* 188.32
2025-06-18BUY350 220.580* 187.85
2025-06-17BUY179 219.390* 187.62
2025-06-16SELL-875 221.730* 187.37 Profit of 163,947 on sale
2025-06-13BUY179 218.960* 187.13
2025-06-12SELL-716 216.600* 186.91 Profit of 133,830 on sale
2025-06-06BUY179 218.450* 185.98
2025-06-05BUY350 215.840* 185.75
2025-06-04BUY356 220.230* 185.48
2025-06-03BUY4,272 213.700* 185.26
2025-06-02BUY178 212.790* 185.04
2025-05-30BUY708 208.650* 184.85
2025-05-29SELL-178 204.580* 184.69 Profit of 32,875 on sale
2025-05-28SELL-178 206.590* 184.52 Profit of 32,844 on sale
2025-05-23SELL-356 206.150* 183.99 Profit of 65,499 on sale
2025-05-22SELL-1,424 200.870* 183.84 Profit of 261,793 on sale
2025-05-20SELL-176 205.180* 183.48 Profit of 32,293 on sale
2025-05-19BUY352 202.180* 183.32
2025-05-16SELL-5,487 202.000* 183.16 Profit of 1,004,989 on sale
2025-05-15BUY1,626 197.100* 183.04
2025-05-14BUY362 196.840* 182.91
2025-05-13BUY1,620 197.800* 182.78
2025-05-12BUY1,267 192.100* 182.70
2025-05-08BUY543 182.960* 182.69
2025-05-02BUY362 205.090* 182.24
2025-04-29BUY724 191.230* 181.91
2025-04-28BUY1,261 187.880* 181.85
2025-04-25BUY543 187.760* 181.79
2025-04-24BUY362 187.220* 181.74
2025-04-23BUY362 181.190* 181.74
2025-04-22BUY1,267 176.610* 181.80
2025-04-16BUY362 179.390* 181.94
2025-04-15BUY905 181.550* 181.95
2025-04-14BUY2,172 181.850* 181.95
2025-04-11BUY724 180.490* 181.96
2025-04-09BUY1,991 188.580* 181.93
2025-04-08BUY3,620 165.750* 182.11
2025-04-04SELL-2,353 163.160* 182.52 Profit of 429,476 on sale
2025-04-02SELL-181 189.250* 182.44 Profit of 33,022 on sale
2025-04-01SELL-181 182.420* 182.44 Profit of 33,022 on sale
2025-03-31SELL-1,249 182.770* 182.44 Profit of 227,866 on sale
2025-03-26BUY1,611 192.870* 182.16
2025-03-25BUY1,982 199.720* 181.93
2025-03-24BUY543 198.980* 181.71
2025-03-21BUY6,341 190.620* 181.59
2025-03-20BUY360 192.930* 181.44
2025-03-19BUY1,402 190.660* 181.32
2025-03-18BUY360 185.210* 181.27
2025-03-17SELL-540 189.860* 181.15 Profit of 97,819 on sale
2025-03-14BUY900 183.500* 181.11
2025-03-13BUY358 178.290* 181.15
2025-03-11SELL-1,002 183.730* 181.02 Profit of 181,381 on sale
2025-03-10SELL-895 177.860* 181.07 Profit of 162,054 on sale
2025-03-06SELL-895 180.110* 181.13 Profit of 162,108 on sale
2025-03-05SELL-358 195.080* 180.91 Profit of 64,765 on sale
2025-03-04SELL-1,611 193.410* 180.71 Profit of 291,124 on sale
2025-03-03SELL-841 198.100* 180.43 Profit of 151,741 on sale
2025-02-28SELL-519 198.440* 180.13 Profit of 93,490 on sale
2025-02-25SELL-716 191.270* 179.35 Profit of 128,417 on sale
2025-02-20SELL-358 202.250* 178.26 Profit of 63,818 on sale
2025-02-19SELL-1,074 213.240* 177.61 Profit of 190,758 on sale
2025-02-18SELL-537 211.970* 176.97 Profit of 95,031 on sale
2025-02-13BUY358 205.640* 174.94
2025-02-07BUY358 195.540* 173.14
2025-01-29BUY716 185.780* 169.84
2025-01-28BUY179 184.490* 169.45
2025-01-27SELL-17 182.480* 169.10 Profit of 2,875 on sale
2025-01-24BUY537 183.320* 168.71
2025-01-23SELL-7,518 183.130* 168.29 Profit of 1,265,228 on sale
2025-01-02BUY16,797 170.650* 168.22
2024-12-10BUY173 173.900* 168.05
2024-12-09SELL-1,211 175.640* 167.81 Profit of 203,224 on sale
2024-12-06BUY692 178.480* 167.47
2024-12-05BUY173 175.890* 167.19
2024-12-03SELL-692 176.090* 166.53 Profit of 115,236 on sale
2024-12-02BUY346 176.370* 166.16
2024-11-29BUY510 180.480* 165.61
2024-11-27BUY346 178.440* 164.54
2024-11-26BUY173 179.010* 163.91
2024-11-22BUY528 177.240* 162.55
2024-11-21BUY173 173.170* 162.02
2024-11-19BUY519 176.180* 160.67
2024-11-18BUY2,049 172.730* 159.96
2024-11-12BUY692 176.490* 158.93
2024-11-08BUY173 171.400* 156.89
2024-11-07BUY4,325 170.590* 155.84
2024-11-06BUY519 169.640* 154.69
2024-11-05BUY173 159.460* 154.26
2024-11-04BUY346 157.240* 153.96
2024-10-25BUY346 153.880* 152.38
2024-10-24SELL-346 153.190* 152.12 Profit of 52,632 on sale
2024-10-21BUY519 152.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.