Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares NASDAQ 100 UCITS ETF DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-09-18 (Thursday)391,763DDOG holding increased by 900USD 53,597,096DDOG holding increased by 1131556USD 53,597,096900USD 1,131,556 USD 136.81 USD 134.23
2025-09-17 (Wednesday)390,863DDOG holding increased by 1129USD 52,465,540DDOG holding increased by 11241USD 52,465,5401,129USD 11,241 USD 134.23 USD 134.59
2025-09-16 (Tuesday)389,734DDOG holding increased by 432USD 52,454,299DDOG holding decreased by -1522423USD 52,454,299432USD -1,522,423 USD 134.59 USD 138.65
2025-09-15 (Monday)389,302DDOG holding increased by 360USD 53,976,722DDOG holding increased by 886139USD 53,976,722360USD 886,139 USD 138.65 USD 136.5
2025-09-12 (Friday)388,942USD 53,090,583DDOG holding decreased by -1030696USD 53,090,5830USD -1,030,696 USD 136.5 USD 139.15
2025-09-11 (Thursday)388,942DDOG holding increased by 296USD 54,121,279DDOG holding increased by 48961USD 54,121,279296USD 48,961 USD 139.15 USD 139.13
2025-09-10 (Wednesday)388,646USD 54,072,318DDOG holding decreased by -516899USD 54,072,3180USD -516,899 USD 139.13 USD 140.46
2025-09-09 (Tuesday)388,646USD 54,589,217DDOG holding increased by 1562357USD 54,589,2170USD 1,562,357 USD 140.46 USD 136.44
2025-09-08 (Monday)388,646DDOG holding increased by 288USD 53,026,860DDOG holding increased by 179103USD 53,026,860288USD 179,103 USD 136.44 USD 136.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY900 136.810* 125.15
2025-09-17BUY1,129 134.230* 125.10
2025-09-16BUY432 134.590* 125.04
2025-09-15BUY360 138.650* 124.97
2025-09-11BUY296 139.150* 124.83
2025-09-08BUY288 136.440* 124.59
2025-09-05BUY4 136.080* 124.52
2025-09-04SELL-252 131.780* 124.48 Profit of 31,369 on sale
2025-08-22SELL-36 131.220* 124.44 Profit of 4,480 on sale
2025-08-21SELL-144 129.150* 124.42 Profit of 17,916 on sale
2025-08-20BUY108 128.460* 124.39
2025-08-19BUY360 128.990* 124.37
2025-07-31BUY288 139.980* 124.24
2025-07-30BUY288 148.880* 124.10
2025-07-28BUY288 150.770* 123.78
2025-07-24SELL-2,352 146.560* 123.48 Profit of 290,417 on sale
2025-07-23SELL-588 144.000* 123.35 Profit of 72,530 on sale
2025-07-22SELL-2 144.890* 123.22 Profit of 246 on sale
2025-07-18BUY441 145.020* 123.08
2025-07-17SELL-444 143.150* 122.95 Profit of 54,591 on sale
2025-07-15BUY147 140.560* 122.74
2025-07-14BUY147 138.800* 122.63
2025-07-11BUY147 137.370* 122.54
2025-07-10BUY294 137.490* 122.44
2025-07-09BUY296 142.750* 122.31
2025-07-08SELL-147 145.940* 122.15 Profit of 17,957 on sale
2025-07-03SELL-1 155.150* 121.51 Profit of 122 on sale
2025-07-02SELL-147 135.010* 121.42 Profit of 17,848 on sale
2025-07-01BUY882 132.330* 121.34
2025-06-30BUY1,168 134.330* 121.25
2025-06-26BUY876 131.120* 121.11
2025-06-25BUY1,442 130.240* 121.05
2025-06-24BUY292 130.830* 120.98
2025-06-23SELL-146 129.520* 120.92 Profit of 17,654 on sale
2025-06-20BUY7,213 127.500* 120.87
2025-06-18BUY282 130.040* 120.74
2025-06-17BUY144 124.840* 120.71
2025-06-16SELL-705 121.930* 120.70 Profit of 85,092 on sale
2025-06-13BUY144 120.450* 120.70
2025-06-12SELL-576 122.680* 120.68 Profit of 69,514 on sale
2025-06-06BUY144 122.160* 120.69
2025-06-05BUY282 121.750* 120.68
2025-06-04BUY288 119.700* 120.69
2025-06-03BUY3,456 118.660* 120.71
2025-06-02BUY144 117.740* 120.73
2025-05-30BUY570 117.880* 120.75
2025-05-29SELL-144 117.000* 120.78 Profit of 17,393 on sale
2025-05-28SELL-144 116.300* 120.82 Profit of 17,398 on sale
2025-05-23SELL-288 114.460* 120.95 Profit of 34,834 on sale
2025-05-22SELL-1,152 115.670* 121.00 Profit of 139,388 on sale
2025-05-20SELL-141 116.290* 121.10 Profit of 17,075 on sale
2025-05-19BUY282 116.460* 121.14
2025-05-16SELL-9,219 117.670* 121.17 Profit of 1,117,063 on sale
2025-05-15BUY1,336 117.140* 121.20
2025-05-14BUY298 119.090* 121.22
2025-05-13BUY1,323 117.310* 121.26
2025-05-12BUY1,036 113.420* 121.33
2025-05-08BUY444 109.220* 121.56
2025-05-02BUY296 105.000* 122.17
2025-04-29BUY592 102.310* 122.71
2025-04-28BUY1,028 101.740* 122.92
2025-04-25BUY444 101.520* 123.14
2025-04-24BUY296 99.600* 123.37
2025-04-23BUY296 94.580* 123.67
2025-04-22BUY1,036 91.420* 124.00
2025-04-16BUY296 91.880* 125.43
2025-04-15BUY740 92.550* 125.79
2025-04-14BUY1,776 91.880* 126.16
2025-04-11BUY588 92.020* 126.54
2025-04-09BUY1,617 97.440* 127.25
2025-04-08BUY2,940 87.000* 127.71
2025-04-04SELL-1,911 87.930* 128.64 Profit of 245,837 on sale
2025-04-02SELL-147 101.710* 128.96 Profit of 18,958 on sale
2025-04-01SELL-147 101.060* 129.30 Profit of 19,007 on sale
2025-03-31SELL-1,013 99.210* 129.67 Profit of 131,352 on sale
2025-03-26BUY1,307 107.970* 130.62
2025-03-25BUY1,609 110.580* 130.87
2025-03-24BUY441 110.170* 131.14
2025-03-21BUY8,016 105.030* 131.49
2025-03-20BUY292 103.170* 131.86
2025-03-19BUY1,133 104.430* 132.23
2025-03-18BUY290 102.930* 132.64
2025-03-17SELL-435 103.970* 133.03 Profit of 57,870 on sale
2025-03-14BUY725 101.800* 133.47
2025-03-13BUY290 98.680* 133.97
2025-03-11SELL-808 101.960* 134.91 Profit of 109,009 on sale
2025-03-10SELL-720 101.650* 135.41 Profit of 97,494 on sale
2025-03-06SELL-720 111.460* 136.17 Profit of 98,045 on sale
2025-03-05SELL-288 115.090* 136.50 Profit of 39,313 on sale
2025-03-04SELL-1,296 115.460* 136.84 Profit of 177,340 on sale
2025-03-03SELL-678 113.170* 137.22 Profit of 93,034 on sale
2025-02-28SELL-418 116.550* 137.56 Profit of 57,499 on sale
2025-02-25SELL-576 114.980* 138.78 Profit of 79,936 on sale
2025-02-20SELL-288 126.240* 139.74 Profit of 40,245 on sale
2025-02-19SELL-864 128.850* 139.94 Profit of 120,910 on sale
2025-02-18SELL-432 130.630* 140.12 Profit of 60,531 on sale
2025-02-13BUY288 135.890* 140.57
2025-02-07BUY288 142.650* 140.11
2025-01-29BUY576 145.720* 139.37
2025-01-28BUY144 151.890* 139.04
2025-01-27SELL-14 142.160* 138.95 Profit of 1,945 on sale
2025-01-24BUY432 140.990* 138.90
2025-01-23SELL-6,048 140.200* 138.86 Profit of 839,827 on sale
2025-01-02BUY14,776 143.630* 138.72
2024-12-10BUY139 154.910* 138.23
2024-12-09SELL-973 161.190* 137.51 Profit of 133,799 on sale
2024-12-06BUY556 168.650* 136.51
2024-12-05BUY139 163.350* 135.61
2024-12-03SELL-556 155.010* 133.84 Profit of 74,414 on sale
2024-12-02BUY278 152.880* 133.13
2024-11-29SELL-5,281 152.750* 132.38 Profit of 699,095 on sale
2024-11-27BUY282 151.960* 130.75
2024-11-26BUY141 154.390* 129.72
2024-11-22BUY431 154.830* 127.24
2024-11-21BUY141 143.860* 126.41
2024-11-19BUY423 133.410* 125.52
2024-11-18BUY1,670 125.970* 125.49
2024-11-12BUY564 123.410* 125.62
2024-11-08BUY141 124.450* 125.94
2024-11-07BUY3,525 129.790* 125.65
2024-11-06BUY423 128.350* 125.42
2024-11-05BUY141 125.050* 125.45
2024-11-04BUY282 125.560* 125.44
2024-10-25BUY282 126.600* 123.96
2024-10-24SELL-282 123.890* 123.98 Profit of 34,963 on sale
2024-10-21BUY423 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.