ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares NASDAQ 100 UCITS ETF DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2026-02-09 (Monday)416,831USD 47,522,902USD 47,522,902
2026-02-06 (Friday)416,831DDOG holding decreased by -1444USD 46,555,854DDOG holding decreased by -7422535USD 46,555,854-1,444USD -7,422,535 USD 111.69 USD 129.05
2026-02-02 (Monday)418,275DDOG holding increased by 494USD 53,978,389DDOG holding decreased by -49050USD 53,978,389494USD -49,050 USD 129.05 USD 129.32
2026-01-30 (Friday)417,781USD 54,027,439DDOG holding increased by 476270USD 54,027,4390USD 476,270 USD 129.32 USD 128.18
2026-01-29 (Thursday)417,781DDOG holding increased by 2432USD 53,551,169DDOG holding decreased by -3854216USD 53,551,1692,432USD -3,854,216 USD 128.18 USD 138.21
2026-01-27 (Tuesday)415,349DDOG holding increased by 380USD 57,405,385DDOG holding increased by 704021USD 57,405,385380USD 704,021 USD 138.21 USD 136.64
2026-01-26 (Monday)414,969USD 56,701,364DDOG holding increased by 2701448USD 56,701,3640USD 2,701,448 USD 136.64 USD 130.13
2026-01-23 (Friday)414,969DDOG holding increased by 190USD 53,999,916DDOG holding decreased by -439828USD 53,999,916190USD -439,828 USD 130.13 USD 131.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,444 111.690* -
2026-02-02BUY494131.440127.710 128.083USD 63,273 -
2026-01-29BUY2,432136.640125.610 126.713USD 308,166 -
2026-01-27BUY380141.900136.340 136.896USD 52,020 -
2026-01-23BUY190131.860129.090 129.367USD 24,580 -
2026-01-22SELL-76133.500127.460 128.064USD -9,733 -
2026-01-21SELL-608126.820118.750 119.557USD -72,691 -
2026-01-20SELL-418119.890115.820 116.227USD -48,583 -
2026-01-16SELL-10,612121.790117.807 118.205USD -1,254,392 -
2026-01-15SELL-585124.280120.460 120.842USD -70,693 -
2026-01-14BUY156125.670120.600 121.107USD 18,893 -
2026-01-13BUY78128.860123.355 123.906USD 9,665 -
2026-01-12BUY195129.240124.350 124.839USD 24,344 -
2026-01-09BUY702131.470125.220 125.845USD 88,343 -
2026-01-08BUY117140.520130.550 131.547USD 15,391 -
2026-01-07BUY741145.899137.020 137.908USD 102,190 -
2026-01-06SELL-351134.520133.410 133.521USD -46,866 -
2026-01-05BUY390135.665132.370 132.699USD 51,753 -
2026-01-02BUY429137.350132.270 132.778USD 56,962 -
2025-12-31BUY312137.530135.940 136.099USD 42,463 -
2025-12-31BUY312137.530135.940 136.099USD 42,463 -
2025-12-30SELL-468138.830137.210 137.372USD -64,290 -
2025-12-29BUY195138.550137.030 137.182USD 26,750 -
2025-12-23BUY975142.480138.330 138.745USD 135,276 -
2025-12-22SELL-858143.410140.627 140.905USD -120,897 -
2025-12-19BUY26,674141.250137.710 138.064USD 3,682,719 -
2025-12-18BUY36141.415137.410 137.811USD 4,961 -
2025-12-17SELL-144140.820136.370 136.815USD -19,701 -
2025-12-16SELL-2,016142.510138.830 139.198USD -280,623 -
2025-12-15SELL-1,620147.438141.780 142.346USD -230,600 -
2025-12-12SELL-504150.176144.970 145.491USD -73,327 -
2025-12-11SELL-432151.105148.622 148.870USD -64,312 -
2025-12-10BUY288153.210150.640 150.897USD 43,458 -
2025-12-08BUY288156.100152.700 153.040USD 44,076 -
2025-12-05BUY828153.050150.075 150.372USD 124,508 -
2025-12-04BUY936155.720151.660 152.066USD 142,334 -
2025-12-03BUY1,008156.390153.190 153.510USD 154,738 -
2025-12-02BUY36163.430155.880 156.635USD 5,639 -
2025-12-01SELL-288160.320157.130 157.449USD -45,345 -
2025-11-28BUY144161.600159.250 159.485USD 22,966 -
2025-11-26BUY144161.720157.060 157.526USD 22,684 -
2025-11-26BUY144161.720157.060 157.526USD 22,684 -
2025-11-25BUY72160.590155.885 156.355USD 11,258 -
2025-11-24BUY36160.170155.880 156.309USD 5,627 -
2025-11-21BUY144159.835151.955 152.743USD 21,995 -
2025-11-20BUY648175.460158.850 160.511USD 104,011 -
2025-11-19SELL-36179.500174.820 175.288USD -6,310 -
2025-11-18SELL-972180.210175.000 175.521USD -170,606 -
2025-11-17SELL-396184.780178.945 179.529USD -71,093 -
2025-11-14SELL-360187.610179.030 179.888USD -64,760 -
2025-11-13BUY72190.590185.320 185.847USD 13,381 -
2025-11-07BUY108191.320180.780 181.834USD 19,638 -
2025-11-04BUY288162.875156.000 156.688USD 45,126 -
2025-11-03BUY288165.580160.300 160.828USD 46,318 -
2025-10-31BUY36163.590159.340 159.765USD 5,752 -
2025-10-30BUY975159.890153.000 153.689USD 149,847 -
2025-10-29BUY756156.000157.110 156.999USD 118,691 -
2025-10-28BUY576157.270160.120 159.835USD 92,065 -
2025-10-27SELL-288157.620159.310 159.141USD -45,833 -
2025-10-24BUY108156.470160.200 159.827USD 17,261 -
2025-10-23SELL-288156.590156.830 156.806USD -45,160 -
2025-10-22BUY219154.210157.550 157.216USD 34,430 -
2025-10-21BUY324156.250159.045 158.765USD 51,440 -
2025-10-20SELL-1,080156.295158.080 157.902USD -170,534 -
2025-10-17SELL-108152.870156.240 155.903USD -16,838 -
2025-10-16BUY288151.170164.540 163.203USD 47,002 -
2025-10-14SELL-252160.880162.140 162.014USD -40,828 -
2025-10-07BUY648154.520156.580 156.374USD 101,330 -
2025-10-06BUY216157.360159.680 159.448USD 34,441 -
2025-10-03BUY36151.820155.235 154.894USD 5,576 -
2025-10-02BUY917151.570154.770 154.450USD 141,631 -
2025-10-01BUY288152.700154.370 154.203USD 44,410 -
2025-09-30BUY136142.400144.495 144.285USD 19,623 -
2025-09-29BUY216145.260145.870 145.809USD 31,495 -
2025-09-26BUY108139.070140.200 140.087USD 15,129 -
2025-09-25BUY108136.600136.970 136.933USD 14,789 -
2025-09-24BUY1,836136.570139.310 139.036USD 255,270 -
2025-09-18BUY900136.810137.270 137.224USD 123,502 -
2025-09-17BUY1,129134.230136.540 136.309USD 153,893 -
2025-09-16BUY432134.590136.150 135.994USD 58,749 -
2025-09-15BUY360138.650139.848 139.728USD 50,302 -
2025-09-11BUY296139.150141.040 140.851USD 41,692 -
2025-09-08BUY288136.440136.915 136.867USD 39,418 -
2025-09-05BUY4136.080136.250 136.233USD 545 -
2025-09-04SELL-252131.780132.320 132.266USD -33,331 -
2025-08-22SELL-36131.220132.380 132.264USD -4,762 -
2025-08-21SELL-144129.150129.240 129.231USD -18,609 -
2025-08-20BUY108128.460128.729 128.702USD 13,900 -
2025-08-19BUY360128.990131.230 131.006USD 47,162 -
2025-07-31BUY288139.980143.410 143.067USD 41,203 -
2025-07-30BUY288148.880150.795 150.603USD 43,374 -
2025-07-28BUY288150.770151.650 151.562USD 43,650 -
2025-07-24SELL-2,352146.560147.860 147.730USD -347,461 -
2025-07-23SELL-588144.000145.230 145.107USD -85,323 -
2025-07-22SELL-2144.890145.900 145.799USD -292 -
2025-07-18BUY441145.020145.670 145.605USD 64,212 -
2025-07-17SELL-444143.150144.320 144.203USD -64,026 -
2025-07-15BUY147140.560141.940 141.802USD 20,845 -
2025-07-14BUY147138.800141.000 140.780USD 20,695 -
2025-07-11BUY147137.370139.620 139.395USD 20,491 -
2025-07-10BUY294137.490143.000 142.449USD 41,880 -
2025-07-09BUY296142.750146.070 145.738USD 43,138 -
2025-07-08SELL-147145.940147.850 147.659USD -21,706 -
2025-07-03SELL-1155.150156.530 156.392USD -156 -
2025-07-02SELL-147135.010135.390 135.352USD -19,897 -
2025-07-01BUY882132.330135.500 135.183USD 119,231 -
2025-06-30BUY1,168134.330135.410 135.302USD 158,033 -
2025-06-26BUY876131.120132.510 132.371USD 115,957 -
2025-06-25BUY1,442130.240132.690 132.445USD 190,986 -
2025-06-24BUY292130.830131.625 131.546USD 38,411 -
2025-06-23SELL-146129.520129.930 129.889USD -18,964 -
2025-06-20BUY7,213127.500131.765 131.338USD 947,345 -
2025-06-18BUY282130.040130.490 130.445USD 36,785 -
2025-06-17BUY144124.840125.320 125.272USD 18,039 -
2025-06-16SELL-705121.930122.395 122.348USD -86,256 -
2025-06-13BUY144120.450123.160 122.889USD 17,696 -
2025-06-12SELL-576122.680123.690 123.589USD -71,187 -
2025-06-06BUY144122.160123.150 123.051USD 17,719 -
2025-06-05BUY282121.750123.770 123.568USD 34,846 -
2025-06-04BUY288119.700121.390 121.221USD 34,912 -
2025-06-03BUY3,456118.660119.090 119.047USD 411,426 -
2025-06-02BUY144117.740118.350 118.289USD 17,034 -
2025-05-30BUY570117.880118.200 118.168USD 67,356 -
2025-05-29SELL-144117.000118.240 118.116USD -17,009 -
2025-05-28SELL-144116.300118.717 118.475USD -17,060 -
2025-05-23SELL-288114.460115.580 115.468USD -33,255 -
2025-05-22SELL-1,152115.670117.129 116.983USD -134,765 -
2025-05-20SELL-141116.290116.340 116.335USD -16,403 -
2025-05-19BUY282116.460116.980 116.928USD 32,974 -
2025-05-16SELL-9,219117.670118.510 118.426USD -1,091,769 -
2025-05-15BUY1,336117.140118.500 118.364USD 158,134 -
2025-05-14BUY298119.090119.360 119.333USD 35,561 -
2025-05-13BUY1,323117.310118.080 118.003USD 156,118 -
2025-05-12BUY1,036113.420113.520 113.510USD 117,596 -
2025-05-08BUY444109.220110.180 110.084USD 48,877 -
2025-05-02BUY296105.000108.130 107.817USD 31,914 -
2025-04-29BUY592102.310102.860 102.805USD 60,861 -
2025-04-28BUY1,028101.740102.040 102.010USD 104,866 -
2025-04-25BUY444101.520101.670 101.655USD 45,135 -
2025-04-24BUY29699.60099.730 99.717USD 29,516 -
2025-04-23BUY29694.58097.260 96.992USD 28,710 -
2025-04-22BUY1,03691.42092.110 92.041USD 95,354 -
2025-04-16BUY29691.88093.508 93.345USD 27,630 -
2025-04-15BUY74092.55093.430 93.342USD 69,073 -
2025-04-14BUY1,77691.88095.880 95.480USD 169,572 -
2025-04-11BUY58892.02094.200 93.982USD 55,261 -
2025-04-09BUY1,61797.44098.690 98.565USD 159,380 -
2025-04-08BUY2,94087.00092.500 91.950USD 270,333 -
2025-04-04SELL-1,91187.93092.174 91.750USD -175,333 -
2025-04-02SELL-147101.710102.840 102.727USD -15,101 -
2025-04-01SELL-147101.060101.430 101.393USD -14,905 -
2025-03-31SELL-1,01399.21099.700 99.651USD -100,946 -
2025-03-26BUY1,307107.970110.630 110.364USD 144,246 -
2025-03-25BUY1,609110.580112.350 112.173USD 180,486 -
2025-03-24BUY441110.170110.790 110.728USD 48,831 -
2025-03-21BUY8,016105.030105.560 105.507USD 845,744 -
2025-03-20BUY292103.170105.000 104.817USD 30,607 -
2025-03-19BUY1,133104.430104.980 104.925USD 118,880 -
2025-03-18BUY290102.930103.400 103.353USD 29,972 -
2025-03-17SELL-435103.970105.110 104.996USD -45,673 -
2025-03-14BUY725101.800101.980 101.962USD 73,922 -
2025-03-13BUY29098.680102.140 101.794USD 29,520 -
2025-03-11SELL-808101.960103.535 103.378USD -83,529 -
2025-03-10SELL-720101.650107.590 106.996USD -77,037 -
2025-03-06SELL-720111.460115.230 114.853USD -82,694 -
2025-03-05SELL-288115.090115.500 115.459USD -33,252 -
2025-03-04SELL-1,296115.460116.580 116.468USD -150,943 -
2025-03-03SELL-678113.170117.310 116.896USD -79,255 -
2025-02-28SELL-418116.550116.640 116.631USD -48,752 -
2025-02-25SELL-576114.980117.290 117.059USD -67,426 -
2025-02-20SELL-288126.240128.850 128.589USD -37,034 -
2025-02-19SELL-864128.850130.900 130.695USD -112,920 -
2025-02-18SELL-432130.630130.860 130.837USD -56,522 -
2025-02-13BUY288135.890136.710 136.628USD 39,349 -
2025-02-07BUY288142.650145.770 145.458USD 41,892 -
2025-01-29BUY576145.720148.597 148.309USD 85,426 -
2025-01-28BUY144151.890153.420 153.267USD 22,070 -
2025-01-27SELL-14142.160146.580 146.138USD -2,046 -
2025-01-24BUY432140.990142.815 142.633USD 61,617 -
2025-01-23SELL-6,048140.200144.165 143.768USD -869,512 -
2025-01-02BUY14,776143.630145.720 145.511USD 2,150,071 -
2024-12-10BUY139154.910161.660 160.985USD 22,377 -
2024-12-09SELL-973161.190167.590 166.950USD -162,442 -
2024-12-06BUY556168.650170.080 169.937USD 94,485 -
2024-12-05BUY139163.350164.940 164.781USD 22,905 -
2024-12-03SELL-556155.010156.680 156.513USD -87,021 -
2024-12-02BUY278152.880153.480 153.420USD 42,651 -
2024-11-29SELL-5,281152.750153.190 153.146USD -808,764 -
2024-11-27BUY282151.960155.590 155.227USD 43,774 -
2024-11-26BUY141154.390157.480 157.171USD 22,161 -
2024-11-22BUY431154.830155.420 155.361USD 66,961 -
2024-11-21BUY141143.860145.550 145.381USD 20,499 -
2024-11-19BUY423133.410133.860 133.815USD 56,604 -
2024-11-18BUY1,670125.970127.570 127.410USD 212,775 -
2024-11-12BUY564123.410124.450 124.346USD 70,131 -
2024-11-08BUY141124.450129.500 128.995USD 18,188 -
2024-11-07BUY3,525129.790133.660 133.273USD 469,787 -
2024-11-06BUY423128.350129.150 129.070USD 54,597 -
2024-11-05BUY141125.050126.990 126.796USD 17,878 -
2024-11-04BUY282125.560127.100 126.946USD 35,799 -
2024-10-25BUY282126.600127.720 127.608USD 35,985 -
2024-10-24SELL-282123.890124.000 123.989USD -34,965 -
2024-10-21BUY423125.810128.800 128.501USD 54,356 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy