ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares NASDAQ 100 UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)494,955USD 34,726,043USD 34,726,043
2026-02-06 (Friday)494,955DXCM holding decreased by -1710USD 34,632,001DXCM holding decreased by -1391111USD 34,632,001-1,710USD -1,391,111 USD 69.97 USD 72.53
2026-02-02 (Monday)496,665DXCM holding increased by 589USD 36,023,112DXCM holding decreased by -210279USD 36,023,112589USD -210,279 USD 72.53 USD 73.04
2026-01-30 (Friday)496,076USD 36,233,391DXCM holding decreased by -476233USD 36,233,3910USD -476,233 USD 73.04 USD 74
2026-01-29 (Thursday)496,076DXCM holding increased by 2880USD 36,709,624DXCM holding increased by 375875USD 36,709,6242,880USD 375,875 USD 74 USD 73.67
2026-01-27 (Tuesday)493,196DXCM holding increased by 450USD 36,333,749DXCM holding increased by 195757USD 36,333,749450USD 195,757 USD 73.67 USD 73.34
2026-01-26 (Monday)492,746USD 36,137,992DXCM holding increased by 236518USD 36,137,9920USD 236,518 USD 73.34 USD 72.86
2026-01-23 (Friday)492,746DXCM holding increased by 225USD 35,901,474DXCM holding decreased by -505678USD 35,901,474225USD -505,678 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,710 69.970* -
2026-02-02BUY58973.59072.410 72.528USD 42,719 -
2026-01-29BUY2,88074.21072.340 72.527USD 208,878 -
2026-01-27BUY45073.88071.845 72.049USD 32,422 -
2026-01-23BUY22573.53071.696 71.879USD 16,173 -
2026-01-22SELL-9075.97070.780 71.299USD -6,417 -
2026-01-21SELL-72072.81070.750 70.956USD -51,088 -
2026-01-20SELL-49571.33068.540 68.819USD -34,065 -
2026-01-16SELL-17,32370.37569.020 69.155USD -1,197,980 -
2026-01-15SELL-70570.05568.970 69.079USD -48,700 -
2026-01-14BUY18871.28068.710 68.967USD 12,966 -
2026-01-13BUY9470.89068.465 68.707USD 6,459 -
2026-01-12BUY23572.50065.960 66.614USD 15,654 -
2026-01-09BUY84668.79065.600 65.919USD 55,767 -
2026-01-08BUY14169.84067.300 67.554USD 9,525 -
2026-01-07BUY89370.92069.120 69.300USD 61,885 -
2026-01-06SELL-42367.65067.300 67.335USD -28,483 -
2026-01-05BUY47067.94065.190 65.465USD 30,769 -
2026-01-02BUY51767.49066.120 66.257USD 34,255 -
2025-12-31BUY37667.15066.000 66.115USD 24,859 -
2025-12-31BUY37667.15066.000 66.115USD 24,859 -
2025-12-30SELL-56467.71066.950 67.026USD -37,803 -
2025-12-29BUY23568.18067.120 67.226USD 15,798 -
2025-12-23BUY1,17567.39566.350 66.454USD 78,084 -
2025-12-22SELL-1,03467.95066.120 66.303USD -68,557 -
2025-12-19BUY17,43566.87065.640 65.763USD 1,146,578 -
2025-12-18BUY4566.67065.560 65.671USD 2,955 -
2025-12-17SELL-18068.19065.645 65.899USD -11,862 -
2025-12-16SELL-2,52067.00065.200 65.380USD -164,758 -
2025-12-15SELL-2,02567.75065.360 65.599USD -132,838 -
2025-12-12SELL-63069.31066.675 66.939USD -42,171 -
2025-12-11SELL-54069.76567.530 67.753USD -36,587 -
2025-12-10BUY36068.22065.690 65.943USD 23,739 -
2025-12-08BUY36066.04064.000 64.204USD 23,113 -
2025-12-05BUY1,03566.75065.150 65.310USD 67,596 -
2025-12-04BUY1,17065.34064.090 64.215USD 75,132 -
2025-12-03BUY1,26065.13064.090 64.194USD 80,884 -
2025-12-02BUY4565.31064.360 64.455USD 2,900 -
2025-12-01SELL-36063.97562.320 62.485USD -22,495 -
2025-11-28BUY18163.95062.230 62.402USD 11,295 -
2025-11-26BUY18063.08061.080 61.280USD 11,030 -
2025-11-26BUY18063.08061.080 61.280USD 11,030 -
2025-11-25BUY9063.99061.425 61.681USD 5,551 -
2025-11-24BUY4562.85060.070 60.348USD 2,716 -
2025-11-21BUY18061.15058.360 58.639USD 10,555 -
2025-11-20BUY80760.74058.285 58.531USD 47,234 -
2025-11-19SELL-4560.33059.160 59.277USD -2,667 -
2025-11-18SELL-1,21560.48058.140 58.374USD -70,924 -
2025-11-17SELL-48459.15057.200 57.395USD -27,779 -
2025-11-14SELL-45059.47057.920 58.075USD -26,134 -
2025-11-13BUY9060.85059.195 59.360USD 5,342 -
2025-11-07BUY22558.25054.110 54.524USD 12,268 -
2025-11-06SELL-9060.00056.890 57.201USD -5,148 -
2025-11-04BUY36062.39058.880 59.231USD 21,323 -
2025-11-03BUY36061.14558.530 58.791USD 21,165 -
2025-10-31BUY4560.36056.445 56.836USD 2,558 -
2025-10-30BUY1,21569.17068.000 68.117USD 82,762 -
2025-10-29BUY94568.18069.100 69.008USD 65,213 -
2025-10-28BUY72069.23070.670 70.526USD 50,779 -
2025-10-27SELL-36070.63071.120 71.071USD -25,586 -
2025-10-24BUY13570.33072.080 71.905USD 9,707 -
2025-10-23SELL-36071.06071.500 71.456USD -25,724 -
2025-10-22BUY27070.70071.990 71.861USD 19,402 -
2025-10-21BUY40569.75069.830 69.822USD 28,278 -
2025-10-20SELL-1,35068.43068.470 68.466USD -92,429 -
2025-10-17SELL-13566.60066.850 66.825USD -9,021 -
2025-10-16BUY36066.33066.680 66.645USD 23,992 -
2025-10-14SELL-31566.21067.290 67.182USD -21,162 -
2025-10-07BUY81066.03067.430 67.290USD 54,505 -
2025-10-06BUY27066.36068.000 67.836USD 18,316 -
2025-10-03BUY4567.05067.630 67.572USD 3,041 -
2025-10-02BUY1,12566.44066.820 66.782USD 75,130 -
2025-10-01BUY36066.08067.860 67.682USD 24,366 -
2025-09-30BUY18067.29067.610 67.578USD 12,164 -
2025-09-29BUY27066.46067.370 67.279USD 18,165 -
2025-09-26BUY13567.10069.250 69.035USD 9,320 -
2025-09-25BUY13568.30068.570 68.543USD 9,253 -
2025-09-24BUY2,29567.50070.180 69.912USD 160,448 -
2025-09-18BUY1,12575.78075.960 75.942USD 85,435 -
2025-09-17BUY1,39576.44077.840 77.700USD 108,391 -
2025-09-16BUY54076.55077.730 77.612USD 41,910 -
2025-09-15BUY45075.58078.960 78.622USD 35,380 -
2025-09-11BUY36076.00077.930 77.737USD 27,985 -
2025-09-08BUY36078.00079.650 79.485USD 28,615 -
2025-09-04SELL-31580.76081.640 81.552USD -25,689 -
2025-08-22SELL-4582.26082.360 82.350USD -3,706 -
2025-08-21SELL-18080.62081.930 81.799USD -14,724 -
2025-08-20BUY13581.67082.050 82.012USD 11,072 -
2025-08-19BUY45080.90081.420 81.368USD 36,616 -
2025-07-31BUY36080.77087.000 86.377USD 31,096 -
2025-07-30BUY36089.06089.980 89.888USD 32,360 -
2025-07-28BUY36089.53089.760 89.737USD 32,305 -
2025-07-24SELL-2,92886.74087.140 87.100USD -255,029 -
2025-07-23SELL-73286.43086.780 86.745USD -63,497 -
2025-07-22BUY285.12085.650 85.597USD 171 -
2025-07-18BUY54683.89084.780 84.691USD 46,241 -
2025-07-17SELL-54684.10085.900 85.720USD -46,803 -
2025-07-15BUY18284.78086.140 86.004USD 15,653 -
2025-07-14BUY18285.33085.610 85.582USD 15,576 -
2025-07-11BUY18283.37085.350 85.152USD 15,498 -
2025-07-10BUY36485.46085.920 85.874USD 31,258 -
2025-07-09BUY36484.87085.200 85.167USD 31,001 -
2025-07-08SELL-18283.76084.460 84.390USD -15,359 -
2025-07-02SELL-18283.58084.730 84.615USD -15,400 -
2025-07-01BUY1,09283.58085.620 85.416USD 93,274 -
2025-06-30BUY1,44087.29087.490 87.470USD 125,957 -
2025-06-26BUY1,08085.04086.070 85.967USD 92,844 -
2025-06-25BUY1,78284.68087.750 87.443USD 155,823 -
2025-06-24BUY36087.57088.320 88.245USD 31,768 -
2025-06-23SELL-18079.84080.320 80.272USD -14,449 -
2025-06-20SELL-18080.00082.060 81.854USD -14,734 -
2025-06-18BUY35481.01082.430 82.288USD 29,130 -
2025-06-17BUY18281.83083.350 83.198USD 15,142 -
2025-06-16SELL-88583.00083.700 83.630USD -74,013 -
2025-06-13BUY18281.99083.170 83.052USD 15,115 -
2025-06-12SELL-72882.85083.610 83.534USD -60,813 -
2025-06-06BUY18186.67087.910 87.786USD 15,889 -
2025-06-05BUY35485.74086.540 86.460USD 30,607 -
2025-06-04BUY36285.61087.240 87.077USD 31,522 -
2025-06-03BUY4,34486.79087.330 87.276USD 379,127 -
2025-06-02BUY18185.51085.880 85.843USD 15,538 -
2025-05-30BUY71685.80086.800 86.700USD 62,077 -
2025-05-29SELL-18184.86087.670 87.389USD -15,817 -
2025-05-28SELL-18186.98087.600 87.538USD -15,844 -
2025-05-23SELL-36284.51085.010 84.960USD -30,756 -
2025-05-22SELL-1,44884.83085.310 85.262USD -123,459 -
2025-05-20SELL-17787.34087.650 87.619USD -15,509 -
2025-05-19BUY35486.96086.990 86.987USD 30,793 -
2025-05-16BUY18185.48086.000 85.948USD 15,557 -
2025-05-15BUY1,64185.67086.850 86.732USD 142,327 -
2025-05-14BUY36686.52086.570 86.565USD 31,683 -
2025-05-13BUY1,63284.11085.540 85.397USD 139,368 -
2025-05-12BUY1,28185.05087.020 86.823USD 111,220 -
2025-05-08BUY54985.34085.740 85.700USD 47,049 -
2025-05-02BUY36681.62081.880 81.854USD 29,959 -
2025-04-29BUY73271.30071.460 71.444USD 52,297 -
2025-04-28BUY1,26971.18072.600 72.458USD 91,949 -
2025-04-25BUY54971.66072.280 72.218USD 39,648 -
2025-04-24BUY36670.78070.980 70.960USD 25,971 -
2025-04-23BUY36666.86070.210 69.875USD 25,574 -
2025-04-22BUY1,28166.33067.310 67.212USD 86,099 -
2025-04-16BUY36668.73069.690 69.594USD 25,471 -
2025-04-15BUY91569.23069.320 69.311USD 63,420 -
2025-04-14BUY2,19667.39068.070 68.002USD 149,332 -
2025-04-11BUY72066.14067.660 67.508USD 48,606 -
2025-04-09BUY1,98066.84067.630 67.551USD 133,751 -
2025-04-08BUY3,60060.69063.890 63.570USD 228,852 -
2025-04-04SELL-2,34759.83061.050 60.928USD -142,998 -
2025-04-02SELL-17968.14068.520 68.482USD -12,258 -
2025-04-01SELL-17967.32068.400 68.292USD -12,224 -
2025-03-31SELL-1,24768.29068.750 68.704USD -85,674 -
2025-03-26BUY1,60972.13073.400 73.273USD 117,896 -
2025-03-25BUY1,98173.55076.010 75.764USD 150,088 -
2025-03-24BUY54375.32075.810 75.761USD 41,138 -
2025-03-21BUY11,37973.80074.490 74.421USD 846,837 -
2025-03-20BUY35875.11076.270 76.154USD 27,263 -
2025-03-19BUY1,39673.38074.420 74.316USD 103,745 -
2025-03-18BUY35870.70071.350 71.285USD 25,520 -
2025-03-17SELL-53771.35072.200 72.115USD -38,726 -
2025-03-14BUY89570.69070.770 70.762USD 63,332 -
2025-03-13BUY35868.48070.720 70.496USD 25,238 -
2025-03-11SELL-99070.26071.450 71.331USD -70,618 -
2025-03-10SELL-88570.72074.920 74.500USD -65,932 -
2025-03-06SELL-88579.51081.750 81.526USD -72,151 -
2025-03-05SELL-35281.96083.540 83.382USD -29,350 -
2025-03-04SELL-1,58482.42086.140 85.768USD -135,857 -
2025-03-03SELL-82985.99088.740 88.465USD -73,337 -
2025-02-28SELL-51188.37088.600 88.577USD -45,263 -
2025-02-25SELL-70488.32091.870 91.515USD -64,427 -
2025-02-20SELL-35289.34089.840 89.790USD -31,606 -
2025-02-19SELL-1,05689.68091.740 91.534USD -96,660 -
2025-02-18SELL-52890.53093.250 92.978USD -49,092 -
2025-02-13BUY35284.09084.580 84.531USD 29,755 -
2025-02-07BUY35288.08088.720 88.656USD 31,207 -
2025-01-29BUY70486.43088.310 88.122USD 62,038 -
2025-01-28BUY17688.35089.000 88.935USD 15,653 -
2025-01-27SELL-1787.53089.590 89.384USD -1,520 -
2025-01-24BUY52888.75088.870 88.858USD 46,917 -
2025-01-23SELL-7,39287.70087.860 87.844USD -649,343 -
2025-01-02SELL-7,44178.50079.970 79.823USD -593,963 -
2024-12-10BUY18179.41080.900 80.751USD 14,616 -
2024-12-09SELL-1,26778.41079.110 79.040USD -100,144 -
2024-12-06BUY72077.72079.500 79.322USD 57,112 -
2024-12-05BUY18078.92081.000 80.792USD 14,543 -
2024-12-03SELL-72080.91081.110 81.090USD -58,385 -
2024-12-02BUY36079.31080.180 80.093USD 28,833 -
2024-11-29BUY53277.99079.370 79.232USD 42,151 -
2024-11-27BUY36278.10078.620 78.568USD 28,442 -
2024-11-26BUY18177.94079.380 79.236USD 14,342 -
2024-11-22BUY55472.83075.290 75.044USD 41,574 -
2024-11-21BUY18174.46075.760 75.630USD 13,689 -
2024-11-19BUY54374.88076.610 76.437USD 41,505 -
2024-11-18BUY2,13476.27078.160 77.971USD 166,390 -
2024-11-12BUY72074.34075.470 75.357USD 54,257 -
2024-11-08BUY18069.96070.990 70.887USD 12,760 -
2024-11-07BUY4,47568.91068.980 68.973USD 308,654 -
2024-11-06BUY53768.61070.250 70.086USD 37,636 -
2024-11-05BUY17969.00069.690 69.621USD 12,462 -
2024-11-04BUY36069.70071.010 70.879USD 25,516 -
2024-10-25BUY36273.44076.060 75.798USD 27,439 -
2024-10-24SELL-36274.85075.130 75.102USD -27,187 -
2024-10-21BUY54372.61073.790 73.672USD 40,004 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy