Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares NASDAQ 100 UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-26 (Friday)486,311USD 32,631,468USD 32,631,468
2025-09-25 (Thursday)486,176DXCM holding increased by 135USD 33,205,821DXCM holding increased by 398053USD 33,205,821135USD 398,053 USD 68.3 USD 67.5
2025-09-24 (Wednesday)486,041USD 32,807,768USD 32,807,768
2025-09-18 (Thursday)483,746DXCM holding increased by 1125USD 36,658,272DXCM holding decreased by -233277USD 36,658,2721,125USD -233,277 USD 75.78 USD 76.44
2025-09-17 (Wednesday)482,621DXCM holding increased by 1395USD 36,891,549DXCM holding increased by 53699USD 36,891,5491,395USD 53,699 USD 76.44 USD 76.55
2025-09-16 (Tuesday)481,226DXCM holding increased by 540USD 36,837,850DXCM holding increased by 507602USD 36,837,850540USD 507,602 USD 76.55 USD 75.58
2025-09-15 (Monday)480,686DXCM holding increased by 450USD 36,330,248DXCM holding decreased by -273340USD 36,330,248450USD -273,340 USD 75.58 USD 76.22
2025-09-12 (Friday)480,236USD 36,603,588DXCM holding increased by 105652USD 36,603,5880USD 105,652 USD 76.22 USD 76
2025-09-11 (Thursday)480,236DXCM holding increased by 360USD 36,497,936DXCM holding increased by 27360USD 36,497,936360USD 27,360 USD 76 USD 76
2025-09-10 (Wednesday)479,876USD 36,470,576DXCM holding decreased by -1151702USD 36,470,5760USD -1,151,702 USD 76 USD 78.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY135 68.300* 79.45
2025-09-18BUY1,125 75.780* 79.47
2025-09-17BUY1,395 76.440* 79.49
2025-09-16BUY540 76.550* 79.51
2025-09-15BUY450 75.580* 79.53
2025-09-11BUY360 76.000* 79.57
2025-09-08BUY360 78.000* 79.60
2025-09-04SELL-315 80.760* 79.59 Profit of 25,071 on sale
2025-08-22SELL-45 82.260* 79.57 Profit of 3,581 on sale
2025-08-21SELL-180 80.620* 79.57 Profit of 14,322 on sale
2025-08-20BUY135 81.670* 79.56
2025-08-19BUY450 80.900* 79.55
2025-07-31BUY360 80.770* 79.53
2025-07-30BUY360 89.060* 79.48
2025-07-28BUY360 89.530* 79.36
2025-07-24SELL-2,928 86.740* 79.25 Profit of 232,049 on sale
2025-07-23SELL-732 86.430* 79.21 Profit of 57,980 on sale
2025-07-22BUY2 85.120* 79.17
2025-07-18BUY546 83.890* 79.14
2025-07-17SELL-546 84.100* 79.11 Profit of 43,194 on sale
2025-07-15BUY182 84.780* 79.04
2025-07-14BUY182 85.330* 79.00
2025-07-11BUY182 83.370* 78.97
2025-07-10BUY364 85.460* 78.93
2025-07-09BUY364 84.870* 78.89
2025-07-08SELL-182 83.760* 78.86 Profit of 14,353 on sale
2025-07-02SELL-182 83.580* 78.75 Profit of 14,332 on sale
2025-07-01BUY1,092 83.580* 78.71
2025-06-30BUY1,440 87.290* 78.65
2025-06-26BUY1,080 85.040* 78.56
2025-06-25BUY1,782 84.680* 78.51
2025-06-24BUY360 87.570* 78.45
2025-06-23SELL-180 79.840* 78.44 Profit of 14,119 on sale
2025-06-20SELL-180 80.000* 78.43 Profit of 14,117 on sale
2025-06-18BUY354 81.010* 78.39
2025-06-17BUY182 81.830* 78.37
2025-06-16SELL-885 83.000* 78.33 Profit of 69,324 on sale
2025-06-13BUY182 81.990* 78.31
2025-06-12SELL-728 82.850* 78.27 Profit of 56,982 on sale
2025-06-06BUY181 86.670* 78.06
2025-06-05BUY354 85.740* 78.00
2025-06-04BUY362 85.610* 77.94
2025-06-03BUY4,344 86.790* 77.87
2025-06-02BUY181 85.510* 77.81
2025-05-30BUY716 85.800* 77.75
2025-05-29SELL-181 84.860* 77.69 Profit of 14,062 on sale
2025-05-28SELL-181 86.980* 77.62 Profit of 14,049 on sale
2025-05-23SELL-362 84.510* 77.44 Profit of 28,033 on sale
2025-05-22SELL-1,448 84.830* 77.38 Profit of 112,040 on sale
2025-05-20SELL-177 87.340* 77.23 Profit of 13,669 on sale
2025-05-19BUY354 86.960* 77.14
2025-05-16BUY181 85.480* 77.07
2025-05-15BUY1,641 85.670* 76.99
2025-05-14BUY366 86.520* 76.91
2025-05-13BUY1,632 84.110* 76.85
2025-05-12BUY1,281 85.050* 76.77
2025-05-08BUY549 85.340* 76.62
2025-05-02BUY366 81.620* 76.43
2025-04-29BUY732 71.300* 76.59
2025-04-28BUY1,269 71.180* 76.64
2025-04-25BUY549 71.660* 76.69
2025-04-24BUY366 70.780* 76.75
2025-04-23BUY366 66.860* 76.85
2025-04-22BUY1,281 66.330* 76.96
2025-04-16BUY366 68.730* 77.35
2025-04-15BUY915 69.230* 77.43
2025-04-14BUY2,196 67.390* 77.54
2025-04-11BUY720 66.140* 77.67
2025-04-09BUY1,980 66.840* 77.91
2025-04-08BUY3,600 60.690* 78.11
2025-04-04SELL-2,347 59.830* 78.52 Profit of 184,285 on sale
2025-04-02SELL-179 68.140* 78.64 Profit of 14,077 on sale
2025-04-01SELL-179 67.320* 78.78 Profit of 14,102 on sale
2025-03-31SELL-1,247 68.290* 78.91 Profit of 98,398 on sale
2025-03-26BUY1,609 72.130* 79.25
2025-03-25BUY1,981 73.550* 79.33
2025-03-24BUY543 75.320* 79.38
2025-03-21BUY11,379 73.800* 79.45
2025-03-20BUY358 75.110* 79.51
2025-03-19BUY1,396 73.380* 79.59
2025-03-18BUY358 70.700* 79.72
2025-03-17SELL-537 71.350* 79.83 Profit of 42,869 on sale
2025-03-14BUY895 70.690* 79.96
2025-03-13BUY358 68.480* 80.12
2025-03-11SELL-990 70.260* 80.41 Profit of 79,603 on sale
2025-03-10SELL-885 70.720* 80.55 Profit of 71,288 on sale
2025-03-06SELL-885 79.510* 80.61 Profit of 71,339 on sale
2025-03-05SELL-352 81.960* 80.59 Profit of 28,367 on sale
2025-03-04SELL-1,584 82.420* 80.56 Profit of 127,606 on sale
2025-03-03SELL-829 85.990* 80.47 Profit of 66,711 on sale
2025-02-28SELL-511 88.370* 80.34 Profit of 41,055 on sale
2025-02-25SELL-704 88.320* 79.91 Profit of 56,257 on sale
2025-02-20SELL-352 89.340* 79.38 Profit of 27,942 on sale
2025-02-19SELL-1,056 89.680* 79.19 Profit of 83,625 on sale
2025-02-18SELL-528 90.530* 78.98 Profit of 41,699 on sale
2025-02-13BUY352 84.090* 78.47
2025-02-07BUY352 88.080* 77.76
2025-01-29BUY704 86.430* 76.01
2025-01-28BUY176 88.350* 75.69
2025-01-27SELL-17 87.530* 75.37 Profit of 1,281 on sale
2025-01-24BUY528 88.750* 74.99
2025-01-23SELL-7,392 87.700* 74.63 Profit of 551,673 on sale
2025-01-02SELL-7,441 78.500* 74.52 Profit of 554,484 on sale
2024-12-10BUY181 79.410* 74.37
2024-12-09SELL-1,267 78.410* 74.24 Profit of 94,066 on sale
2024-12-06BUY720 77.720* 74.13
2024-12-05BUY180 78.920* 73.97
2024-12-03SELL-720 80.910* 73.47 Profit of 52,900 on sale
2024-12-02BUY360 79.310* 73.26
2024-11-29BUY532 77.990* 73.07
2024-11-27BUY362 78.100* 72.65
2024-11-26BUY181 77.940* 72.42
2024-11-22BUY554 72.830* 72.15
2024-11-21BUY181 74.460* 72.03
2024-11-19BUY543 74.880* 71.70
2024-11-18BUY2,134 76.270* 71.43
2024-11-12BUY720 74.340* 71.25
2024-11-08BUY180 69.960* 71.40
2024-11-07BUY4,475 68.910* 71.60
2024-11-06BUY537 68.610* 71.84
2024-11-05BUY179 69.000* 72.10
2024-11-04BUY360 69.700* 72.34
2024-10-25BUY362 73.440* 73.26
2024-10-24SELL-362 74.850* 72.72 Profit of 26,326 on sale
2024-10-21BUY543 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.