ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)320,333USD 64,345,290USD 64,345,290
2026-02-06 (Friday)320,333EA holding decreased by -1102USD 64,066,600EA holding decreased by -1377566USD 64,066,600-1,102USD -1,377,566 USD 200 USD 203.6
2026-02-02 (Monday)321,435EA holding increased by 377USD 65,444,166EA holding decreased by -25981USD 65,444,166377USD -25,981 USD 203.6 USD 203.92
2026-01-30 (Friday)321,058USD 65,470,147EA holding decreased by -9632USD 65,470,1470USD -9,632 USD 203.92 USD 203.95
2026-01-29 (Thursday)321,058EA holding increased by 1856USD 65,479,779EA holding increased by 244466USD 65,479,7791,856USD 244,466 USD 203.95 USD 204.37
2026-01-27 (Tuesday)319,202EA holding increased by 290USD 65,235,313EA holding increased by 49700USD 65,235,313290USD 49,700 USD 204.37 USD 204.4
2026-01-26 (Monday)318,912USD 65,185,613EA holding increased by 127565USD 65,185,6130USD 127,565 USD 204.4 USD 204
2026-01-23 (Friday)318,912EA holding increased by 145USD 65,058,048EA holding decreased by -91551USD 65,058,048145USD -91,551 USD 204 USD 204.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,102 200.000* -
2026-02-02BUY377204.150203.550 203.610USD 76,761 -
2026-01-29BUY1,856204.040203.620 203.662USD 377,997 -
2026-01-27BUY290204.420204.110 204.141USD 59,201 -
2026-01-23BUY145204.270203.890 203.928USD 29,570 -
2026-01-22SELL-58204.480203.850 203.913USD -11,827 -
2026-01-21SELL-464204.300203.850 203.895USD -94,607 -
2026-01-20SELL-319204.175203.700 203.747USD -64,995 -
2026-01-16SELL-8,157204.340204.150 204.169USD -1,665,406 -
2026-01-15SELL-450204.370204.125 204.149USD -91,867 -
2026-01-14BUY120204.355204.190 204.207USD 24,505 -
2026-01-13BUY60204.600204.250 204.285USD 12,257 -
2026-01-12BUY150204.400204.050 204.085USD 30,613 -
2026-01-09BUY540204.280204.100 204.118USD 110,224 -
2026-01-08BUY90204.450204.200 204.225USD 18,380 -
2026-01-07BUY570204.510204.260 204.285USD 116,442 -
2026-01-06SELL-270204.580204.330 204.355USD -55,176 -
2026-01-05BUY300204.560204.295 204.321USD 61,296 -
2026-01-02BUY330204.720204.260 204.306USD 67,421 -
2025-12-31BUY240204.885204.250 204.313USD 49,035 -
2025-12-31BUY240204.885204.250 204.313USD 49,035 -
2025-12-30SELL-360204.510204.280 204.303USD -73,549 -
2025-12-29BUY150204.750204.260 204.309USD 30,646 -
2025-12-23BUY750204.370203.810 203.866USD 152,899 -
2025-12-22SELL-660204.200203.760 203.804USD -134,511 -
2025-12-19BUY14,001204.500203.072 203.215USD 2,845,210 -
2025-12-18BUY29204.180203.800 203.838USD 5,911 -
2025-12-17SELL-116204.280203.490 203.569USD -23,614 -
2025-12-16SELL-1,568204.330204.050 204.078USD -319,994 -
2025-12-15SELL-1,288204.410203.780 203.843USD -262,550 -
2025-12-12SELL-406203.960203.600 203.636USD -82,676 -
2025-12-11SELL-348203.910203.510 203.550USD -70,835 -
2025-12-10BUY232203.800203.510 203.539USD 47,221 -
2025-12-08BUY232204.640203.490 203.605USD 47,236 -
2025-12-05BUY667204.010203.320 203.389USD 135,660 -
2025-12-04BUY754203.580203.070 203.121USD 153,153 -
2025-12-03BUY812203.393202.800 202.859USD 164,722 -
2025-12-02BUY28203.400202.540 202.626USD 5,674 -
2025-12-01SELL-232202.860201.700 201.816USD -46,821 -
2025-11-28BUY117202.210201.800 201.841USD 23,615 -
2025-11-26BUY116202.040201.719 201.751USD 23,403 -
2025-11-26BUY116202.040201.719 201.751USD 23,403 -
2025-11-25BUY58201.955201.240 201.312USD 11,676 -
2025-11-24BUY29201.910201.000 201.091USD 5,832 -
2025-11-21BUY116201.500200.580 200.672USD 23,278 -
2025-11-20BUY519202.235201.050 201.169USD 104,406 -
2025-11-19SELL-29202.165201.330 201.414USD -5,841 -
2025-11-18SELL-783202.140200.910 201.033USD -157,409 -
2025-11-17SELL-308201.500200.750 200.825USD -61,854 -
2025-11-14SELL-282201.820201.050 201.127USD -56,718 -
2025-11-13BUY56202.100201.330 201.407USD 11,279 -
2025-11-07BUY146200.710200.370 200.404USD 29,259 -
2025-11-06SELL-58200.990200.300 200.369USD -11,621 -
2025-11-04BUY232200.810199.810 199.910USD 46,379 -
2025-11-03BUY232200.140199.755 199.794USD 46,352 -
2025-10-31BUY29200.450200.000 200.045USD 5,801 -
2025-10-30BUY783200.580199.920 199.986USD 156,589 -
2025-10-29BUY609200.200200.600 200.560USD 122,141 -
2025-10-28BUY464200.300200.670 200.633USD 93,094 -
2025-10-27SELL-232200.500200.900 200.860USD -46,600 -
2025-10-24BUY87200.840200.900 200.894USD 17,478 -
2025-10-23SELL-232200.620200.760 200.746USD -46,573 -
2025-10-22BUY174200.750200.870 200.858USD 34,949 -
2025-10-21BUY261200.550200.710 200.694USD 52,381 -
2025-10-20SELL-870200.590200.710 200.698USD -174,607 -
2025-10-17SELL-87200.300200.750 200.705USD -17,461 -
2025-10-16BUY232200.350201.150 201.070USD 46,648 -
2025-10-14SELL-203200.200200.780 200.722USD -40,747 -
2025-10-07BUY522200.020200.600 200.542USD 104,683 -
2025-10-06BUY174200.460200.850 200.811USD 34,941 -
2025-10-03BUY29200.690201.250 201.194USD 5,835 -
2025-10-02BUY725201.000201.600 201.540USD 146,117 -
2025-10-01BUY232201.630202.310 202.242USD 46,920 -
2025-09-30BUY116201.700202.150 202.105USD 23,444 -
2025-09-29BUY174202.050203.750 203.580USD 35,423 -
2025-09-26BUY87193.350197.330 196.932USD 17,133 -
2025-09-25BUY87168.320169.190 169.103USD 14,712 -
2025-09-24BUY1,479167.350174.960 174.199USD 257,640 -
2025-09-18BUY725173.170174.790 174.628USD 126,605 -
2025-09-17BUY899173.590174.240 174.175USD 156,583 -
2025-09-16BUY348172.080175.560 175.212USD 60,974 -
2025-09-15BUY290171.770172.690 172.598USD 50,053 -
2025-09-11BUY232169.890171.270 171.132USD 39,703 -
2025-09-08BUY232168.060170.130 169.923USD 39,422 -
2025-09-04SELL-203168.030168.290 168.264USD -34,158 -
2025-08-22SELL-36171.400173.110 172.939USD -6,226 -
2025-08-21SELL-116171.550171.750 171.730USD -19,921 -
2025-08-20BUY87171.330172.490 172.374USD 14,997 -
2025-08-19BUY284170.680171.090 171.049USD 48,578 -
2025-07-31BUY232152.490156.190 155.820USD 36,150 -
2025-07-30BUY232156.260159.370 159.059USD 36,902 -
2025-07-28BUY232151.990152.880 152.791USD 35,448 -
2025-07-24SELL-1,856152.640153.970 153.837USD -285,521 -
2025-07-23SELL-464153.730156.900 156.583USD -72,655 -
2025-07-18BUY345150.110151.920 151.739USD 52,350 -
2025-07-17SELL-348149.830150.340 150.289USD -52,301 -
2025-07-15BUY115148.740149.260 149.208USD 17,159 -
2025-07-14BUY115148.830150.290 150.144USD 17,267 -
2025-07-11BUY115148.690151.340 151.075USD 17,374 -
2025-07-10BUY230151.300152.910 152.749USD 35,132 -
2025-07-09BUY232152.680153.110 153.067USD 35,512 -
2025-07-08SELL-115152.640154.080 153.936USD -17,703 -
2025-07-03SELL-1155.370157.990 157.728USD -158 -
2025-07-02SELL-115157.030159.100 158.893USD -18,273 -
2025-07-01BUY692159.060160.990 160.797USD 111,272 -
2025-06-30BUY912159.700159.910 159.889USD 145,819 -
2025-06-26BUY684157.730158.140 158.099USD 108,140 -
2025-06-25BUY1,128157.820159.050 158.927USD 179,270 -
2025-06-24BUY228157.950158.110 158.094USD 36,045 -
2025-06-23SELL-114154.410154.470 154.464USD -17,609 -
2025-06-20SELL-9,579150.560152.630 152.423USD -1,460,060 -
2025-06-18BUY232151.000153.430 153.187USD 35,539 -
2025-06-17BUY119150.330151.070 150.996USD 17,969 -
2025-06-16SELL-580151.100151.180 151.172USD -87,680 -
2025-06-13BUY119148.480150.300 150.118USD 17,864 -
2025-06-12SELL-476150.050150.080 150.077USD -71,437 -
2025-06-06BUY119149.570150.920 150.785USD 17,943 -
2025-06-05BUY232147.880148.970 148.861USD 34,536 -
2025-06-04BUY238148.460148.950 148.901USD 35,438 -
2025-06-03BUY2,832146.240146.270 146.267USD 414,228 -
2025-06-02BUY118145.880146.200 146.168USD 17,248 -
2025-05-30BUY470143.780144.070 144.041USD 67,699 -
2025-05-29SELL-118142.840147.100 146.674USD -17,308 -
2025-05-28SELL-118146.880147.850 147.753USD -17,435 -
2025-05-23SELL-238146.890147.930 147.826USD -35,183 -
2025-05-22SELL-944146.630151.410 150.932USD -142,480 -
2025-05-20SELL-116151.920151.940 151.938USD -17,625 -
2025-05-19BUY232150.480152.210 152.037USD 35,273 -
2025-05-16BUY118151.540151.730 151.711USD 17,902 -
2025-05-15BUY1,076149.570150.620 150.515USD 161,954 -
2025-05-14BUY238147.230148.960 148.787USD 35,411 -
2025-05-13BUY1,062149.060150.370 150.239USD 159,554 -
2025-05-12BUY833149.270153.800 153.347USD 127,738 -
2025-05-08BUY357155.660156.700 156.596USD 55,905 -
2025-05-02BUY238151.100154.920 154.538USD 36,780 -
2025-04-29BUY476145.970147.140 147.023USD 69,983 -
2025-04-28BUY827146.720147.440 147.368USD 121,873 -
2025-04-25BUY357146.600147.250 147.185USD 52,545 -
2025-04-24BUY238146.190146.620 146.577USD 34,885 -
2025-04-23BUY238143.730146.470 146.196USD 34,795 -
2025-04-22BUY833145.870146.760 146.671USD 122,177 -
2025-04-16BUY238142.970145.780 145.499USD 34,629 -
2025-04-15BUY595145.610146.290 146.222USD 87,002 -
2025-04-14BUY1,428145.500146.210 146.139USD 208,687 -
2025-04-11BUY472142.930143.440 143.389USD 67,680 -
2025-04-09BUY1,298136.580140.590 140.189USD 181,965 -
2025-04-08BUY2,360132.530136.830 136.400USD 321,904 -
2025-04-04SELL-1,534135.340144.690 143.755USD -220,520 -
2025-04-02SELL-118144.870145.600 145.527USD -17,172 -
2025-04-01SELL-118145.670145.830 145.814USD -17,206 -
2025-03-31SELL-814144.520144.680 144.664USD -117,756 -
2025-03-26BUY1,050145.190146.360 146.243USD 153,555 -
2025-03-25BUY1,292144.500146.450 146.255USD 188,961 -
2025-03-24BUY354144.550145.870 145.738USD 51,591 -
2025-03-21BUY118144.300145.220 145.128USD 17,125 -
2025-03-20BUY240143.250143.700 143.655USD 34,477 -
2025-03-19BUY936141.970142.730 142.654USD 133,524 -
2025-03-18BUY240141.870143.430 143.274USD 34,386 -
2025-03-17SELL-360142.900143.370 143.323USD -51,596 -
2025-03-14BUY600138.710139.230 139.178USD 83,507 -
2025-03-13BUY240137.720138.260 138.206USD 33,169 -
2025-03-11SELL-666137.880140.900 140.598USD -93,638 -
2025-03-10SELL-595140.430142.970 142.716USD -84,916 -
2025-03-06SELL-595136.790137.530 137.456USD -81,786 -
2025-03-05SELL-238134.050134.510 134.464USD -32,002 -
2025-03-04SELL-1,071131.820133.350 133.197USD -142,654 -
2025-03-03SELL-557129.230131.600 131.363USD -73,169 -
2025-02-28SELL-345129.120131.710 131.451USD -45,351 -
2025-02-25SELL-472131.730134.120 133.881USD -63,192 -
2025-02-20SELL-236129.990131.130 131.016USD -30,920 -
2025-02-19SELL-708129.340130.640 130.510USD -92,401 -
2025-02-18SELL-354128.350130.040 129.871USD -45,974 -
2025-02-13BUY236129.820131.560 131.386USD 31,007 -
2025-02-07BUY234128.600131.740 131.426USD 30,754 -
2025-01-29BUY468117.100118.000 117.910USD 55,182 -
2025-01-28BUY117116.530117.590 117.484USD 13,746 -
2025-01-27SELL-10117.910118.800 118.711USD -1,187 -
2025-01-24BUY354116.560118.580 118.378USD 41,906 -
2025-01-23SELL-4,956118.580122.800 122.378USD -606,505 -
2025-01-02BUY8,412145.900147.750 147.565USD 1,241,317 -
2024-12-10BUY118165.300166.730 166.587USD 19,657 -
2024-12-09SELL-826165.610167.710 167.500USD -138,355 -
2024-12-06BUY472167.010167.350 167.316USD 78,973 -
2024-12-05BUY118165.620167.090 166.943USD 19,699 -
2024-12-03SELL-472167.700167.870 167.853USD -79,227 -
2024-12-02BUY236165.960166.200 166.176USD 39,218 -
2024-11-29BUY350163.670164.220 164.165USD 57,458 -
2024-11-27BUY238163.100164.510 164.369USD 39,120 -
2024-11-26BUY119165.020166.310 166.181USD 19,776 -
2024-11-22BUY364166.670168.500 168.317USD 61,267 -
2024-11-21BUY119167.970168.070 168.060USD 19,999 -
2024-11-19BUY354166.130166.400 166.373USD 58,896 -
2024-11-18BUY1,398164.010164.450 164.406USD 229,840 -
2024-11-12BUY472162.870163.000 162.987USD 76,930 -
2024-11-08BUY118157.910160.000 159.791USD 18,855 -
2024-11-07BUY2,950160.000160.310 160.279USD 472,823 -
2024-11-06BUY354157.960159.340 159.202USD 56,358 -
2024-11-05BUY118155.500155.550 155.545USD 18,354 -
2024-11-04BUY236152.890153.090 153.070USD 36,125 -
2024-10-25BUY236145.200147.520 147.288USD 34,760 -
2024-10-24SELL-236145.030146.560 146.407USD -34,552 -
2024-10-21BUY354145.710145.820 145.809USD 51,616 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy