Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-09-25 (Thursday)308,839EA holding increased by 87USD 51,983,780EA holding increased by 314133USD 51,983,78087USD 314,133 USD 168.32 USD 167.35
2025-09-24 (Wednesday)308,752USD 51,669,647USD 51,669,647
2025-09-18 (Thursday)307,273EA holding increased by 725USD 53,210,465EA holding decreased by -3202USD 53,210,465725USD -3,202 USD 173.17 USD 173.59
2025-09-17 (Wednesday)306,548EA holding increased by 899USD 53,213,667EA holding increased by 617587USD 53,213,667899USD 617,587 USD 173.59 USD 172.08
2025-09-16 (Tuesday)305,649EA holding increased by 348USD 52,596,080EA holding increased by 156054USD 52,596,080348USD 156,054 USD 172.08 USD 171.765
2025-09-15 (Monday)305,301EA holding increased by 290USD 52,440,026EA holding decreased by -137770USD 52,440,026290USD -137,770 USD 171.765 USD 172.38
2025-09-12 (Friday)305,011USD 52,577,796EA holding increased by 759477USD 52,577,7960USD 759,477 USD 172.38 USD 169.89
2025-09-11 (Thursday)305,011EA holding increased by 232USD 51,818,319EA holding decreased by -76401USD 51,818,319232USD -76,401 USD 169.89 USD 170.27
2025-09-10 (Wednesday)304,779USD 51,894,720EA holding increased by 1289215USD 51,894,7200USD 1,289,215 USD 170.27 USD 166.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY87 168.320* 148.41
2025-09-18BUY725 173.170* 148.28
2025-09-17BUY899 173.590* 148.14
2025-09-16BUY348 172.080* 148.01
2025-09-15BUY290 171.765* 147.87
2025-09-11BUY232 169.890* 147.61
2025-09-08BUY232 168.060* 147.27
2025-09-04SELL-203 168.030* 147.02 Profit of 29,846 on sale
2025-08-22SELL-36 171.400* 146.88 Profit of 5,288 on sale
2025-08-21SELL-116 171.550* 146.74 Profit of 17,022 on sale
2025-08-20BUY87 171.330* 146.59
2025-08-19BUY284 170.680* 146.45
2025-07-31BUY232 152.490* 146.28
2025-07-30BUY232 156.260* 146.22
2025-07-28BUY232 151.990* 146.18
2025-07-24SELL-1,856 152.640* 146.10 Profit of 271,170 on sale
2025-07-23SELL-464 153.730* 146.06 Profit of 67,771 on sale
2025-07-18BUY345 150.110* 145.96
2025-07-17SELL-348 149.830* 145.94 Profit of 50,787 on sale
2025-07-15BUY115 148.740* 145.90
2025-07-14BUY115 148.830* 145.88
2025-07-11BUY115 148.690* 145.86
2025-07-10BUY230 151.300* 145.83
2025-07-09BUY232 152.680* 145.78
2025-07-08SELL-115 152.640* 145.74 Profit of 16,760 on sale
2025-07-03SELL-1 155.370* 145.56 Profit of 146 on sale
2025-07-02SELL-115 157.030* 145.48 Profit of 16,730 on sale
2025-07-01BUY692 159.060* 145.39
2025-06-30BUY912 159.700* 145.29
2025-06-26BUY684 157.730* 145.12
2025-06-25BUY1,128 157.820* 145.03
2025-06-24BUY228 157.950* 144.94
2025-06-23SELL-114 154.410* 144.87 Profit of 16,515 on sale
2025-06-20SELL-9,579 150.560* 144.83 Profit of 1,387,302 on sale
2025-06-18BUY232 151.000* 144.74
2025-06-17BUY119 150.330* 144.70
2025-06-16SELL-580 151.100* 144.65 Profit of 83,897 on sale
2025-06-13BUY119 148.480* 144.62
2025-06-12SELL-476 150.050* 144.58 Profit of 68,821 on sale
2025-06-06BUY119 149.570* 144.48
2025-06-05BUY232 147.880* 144.45
2025-06-04BUY238 148.460* 144.42
2025-06-03BUY2,832 146.240* 144.41
2025-06-02BUY118 145.880* 144.40
2025-05-30BUY470 143.780* 144.40
2025-05-29SELL-118 142.840* 144.42 Profit of 17,041 on sale
2025-05-28SELL-118 146.880* 144.40 Profit of 17,039 on sale
2025-05-23SELL-238 146.890* 144.33 Profit of 34,351 on sale
2025-05-22SELL-944 146.630* 144.31 Profit of 136,232 on sale
2025-05-20SELL-116 151.920* 144.20 Profit of 16,727 on sale
2025-05-19BUY232 150.480* 144.14
2025-05-16BUY118 151.540* 144.08
2025-05-15BUY1,076 149.570* 144.03
2025-05-14BUY238 147.230* 144.00
2025-05-13BUY1,062 149.060* 143.96
2025-05-12BUY833 149.270* 143.91
2025-05-08BUY357 155.660* 143.71
2025-05-02BUY238 151.100* 143.32
2025-04-29BUY476 145.970* 143.26
2025-04-28BUY827 146.720* 143.23
2025-04-25BUY357 146.600* 143.19
2025-04-24BUY238 146.190* 143.16
2025-04-23BUY238 143.730* 143.16
2025-04-22BUY833 145.870* 143.13
2025-04-16BUY238 142.970* 143.09
2025-04-15BUY595 145.610* 143.06
2025-04-14BUY1,428 145.500* 143.04
2025-04-11BUY472 142.930* 143.04
2025-04-09BUY1,298 136.580* 143.15
2025-04-08BUY2,360 132.530* 143.28
2025-04-04SELL-1,534 135.340* 143.47 Profit of 220,083 on sale
2025-04-02SELL-118 144.870* 143.45 Profit of 16,928 on sale
2025-04-01SELL-118 145.670* 143.43 Profit of 16,924 on sale
2025-03-31SELL-814 144.520* 143.41 Profit of 116,739 on sale
2025-03-26BUY1,050 145.190* 143.36
2025-03-25BUY1,292 144.500* 143.34
2025-03-24BUY354 144.550* 143.33
2025-03-21BUY118 144.300* 143.31
2025-03-20BUY240 143.250* 143.31
2025-03-19BUY936 141.970* 143.33
2025-03-18BUY240 141.870* 143.35
2025-03-17SELL-360 142.900* 143.36 Profit of 51,609 on sale
2025-03-14BUY600 138.710* 143.42
2025-03-13BUY240 137.720* 143.51
2025-03-11SELL-666 137.880* 143.70 Profit of 95,702 on sale
2025-03-10SELL-595 140.430* 143.75 Profit of 85,529 on sale
2025-03-06SELL-595 136.790* 143.91 Profit of 85,626 on sale
2025-03-05SELL-238 134.050* 144.06 Profit of 34,287 on sale
2025-03-04SELL-1,071 131.820* 144.26 Profit of 154,501 on sale
2025-03-03SELL-557 129.230* 144.50 Profit of 80,487 on sale
2025-02-28SELL-345 129.120* 144.75 Profit of 49,940 on sale
2025-02-25SELL-472 131.730* 145.46 Profit of 68,656 on sale
2025-02-20SELL-236 129.990* 146.21 Profit of 34,506 on sale
2025-02-19SELL-708 129.340* 146.52 Profit of 103,738 on sale
2025-02-18SELL-354 128.350* 146.87 Profit of 51,990 on sale
2025-02-13BUY236 129.820* 147.90
2025-02-07BUY234 128.600* 149.35
2025-01-29BUY468 117.100* 153.97
2025-01-28BUY117 116.530* 154.95
2025-01-27SELL-10 117.910* 155.95 Profit of 1,560 on sale
2025-01-24BUY354 116.560* 157.05
2025-01-23SELL-4,956 118.580* 158.15 Profit of 783,774 on sale
2025-01-02BUY8,412 145.900* 158.51
2024-12-10BUY118 165.300* 158.30
2024-12-09SELL-826 165.610* 158.07 Profit of 130,568 on sale
2024-12-06BUY472 167.010* 157.78
2024-12-05BUY118 165.620* 157.52
2024-12-03SELL-472 167.700* 156.81 Profit of 74,012 on sale
2024-12-02BUY236 165.960* 156.47
2024-11-29BUY350 163.670* 156.19
2024-11-27BUY238 163.100* 155.61
2024-11-26BUY119 165.020* 155.21
2024-11-22BUY364 166.670* 154.23
2024-11-21BUY119 167.970* 153.55
2024-11-19BUY354 166.130* 152.12
2024-11-18BUY1,398 164.010* 151.42
2024-11-12BUY472 162.870* 150.70
2024-11-08BUY118 157.910* 149.57
2024-11-07BUY2,950 160.000* 148.76
2024-11-06BUY354 157.960* 148.00
2024-11-05BUY118 155.500* 147.31
2024-11-04BUY236 152.890* 146.76
2024-10-25BUY236 145.200* 145.33
2024-10-24SELL-236 145.030* 145.43 Profit of 34,321 on sale
2024-10-21BUY354 145.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.