ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares NASDAQ 100 UCITS ETF FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-11 (Thursday)1,446,216FAST holding decreased by -1560USD 60,379,518FAST holding increased by 1122046USD 60,379,518-1,560USD 1,122,046 USD 41.75 USD 40.93
2025-12-10 (Wednesday)1,447,776FAST holding increased by 1040USD 59,257,472FAST holding increased by 230643USD 59,257,4721,040USD 230,643 USD 40.93 USD 40.8
2025-12-08 (Monday)1,446,736FAST holding increased by 1040USD 59,026,829FAST holding decreased by -969555USD 59,026,8291,040USD -969,555 USD 40.8 USD 41.5
2025-12-05 (Friday)1,445,696FAST holding increased by 2990USD 59,996,384FAST holding decreased by -236592USD 59,996,3842,990USD -236,592 USD 41.5 USD 41.75
2025-12-04 (Thursday)1,442,706FAST holding increased by 3380USD 60,232,976FAST holding increased by 903958USD 60,232,9763,380USD 903,958 USD 41.75 USD 41.22
2025-12-03 (Wednesday)1,439,326FAST holding increased by 3640USD 59,329,018FAST holding increased by 1226806USD 59,329,0183,640USD 1,226,806 USD 41.22 USD 40.47
2025-12-02 (Tuesday)1,435,686FAST holding increased by 130USD 58,102,212FAST holding increased by 464639USD 58,102,212130USD 464,639 USD 40.47 USD 40.15
2025-12-01 (Monday)1,435,556FAST holding decreased by -1040USD 57,637,573FAST holding decreased by -400905USD 57,637,573-1,040USD -400,905 USD 40.15 USD 40.4
2025-11-28 (Friday)1,436,596FAST holding increased by 520USD 58,038,478FAST holding increased by 164615USD 58,038,478520USD 164,615 USD 40.4 USD 40.3
2025-11-27 (Thursday)1,436,076USD 57,873,863USD 57,873,8630USD 0 USD 40.3 USD 40.3
2025-11-26 (Wednesday)1,436,076FAST holding increased by 520USD 57,873,863FAST holding increased by 322423USD 57,873,863520USD 322,423 USD 40.3 USD 40.09
2025-11-25 (Tuesday)1,435,556FAST holding increased by 260USD 57,551,440FAST holding increased by 728071USD 57,551,440260USD 728,071 USD 40.09 USD 39.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BYVQ9F29

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-1,56041.84040.972 41.059USD -64,052 61.14 Profit of 31,330 on sale
2025-12-10BUY1,04041.05040.050 40.150USD 41,756 61.23
2025-12-08BUY1,04041.49540.740 40.816USD 42,448 61.32
2025-12-05BUY2,99041.98041.380 41.440USD 123,906 61.40
2025-12-04BUY3,380 41.750* 61.49
2025-12-03BUY3,64041.31040.350 40.446USD 147,223 61.58
2025-12-02BUY13040.58039.805 39.883USD 5,185 61.67
2025-12-01SELL-1,04040.70040.000 40.070USD -41,673 61.76 Profit of 22,562 on sale
2025-11-28BUY52040.51040.230 40.258USD 20,934 61.86
2025-11-26BUY52040.44539.920 39.972USD 20,786 62.05
2025-11-26BUY52040.44539.920 39.972USD 20,786 62.05
2025-11-25BUY26040.15539.400 39.476USD 10,264 62.15
2025-11-24BUY13039.91039.385 39.437USD 5,127 62.25
2025-11-21BUY52040.20838.970 39.094USD 20,329 62.35
2025-11-20BUY2,32540.05039.025 39.128USD 90,971 62.46
2025-11-19SELL-12940.04039.465 39.523USD -5,098 62.56 Profit of 2,972 on sale
2025-11-18SELL-3,48340.10039.440 39.506USD -137,599 62.67 Profit of 80,668 on sale
2025-11-17SELL-1,43040.64039.540 39.650USD -56,700 62.77 Profit of 33,065 on sale
2025-11-14SELL-1,30041.00040.415 40.474USD -52,616 62.88 Profit of 29,123 on sale
2025-11-13BUY26041.24540.620 40.682USD 10,577 62.98
2025-11-07BUY64441.19040.450 40.524USD 26,097 63.39
2025-11-06SELL-25841.87040.655 40.776USD -10,520 63.50 Profit of 5,863 on sale
2025-11-04BUY1,03241.41740.760 40.826USD 42,132 63.71
2025-11-03BUY1,03241.28040.715 40.772USD 42,076 63.82
2025-10-31BUY12941.75040.990 41.066USD 5,298 63.93
2025-10-30BUY3,58541.62140.900 40.972USD 146,885 64.04
2025-10-29BUY2,70941.09041.490 41.450USD 112,288 64.15
2025-10-28BUY2,06441.63042.350 42.278USD 87,262 64.26
2025-10-27SELL-1,03242.54043.110 43.053USD -44,431 64.37 Profit of 22,002 on sale
2025-10-24BUY38742.87043.280 43.239USD 16,733 64.48
2025-10-23SELL-1,03242.99043.240 43.215USD -44,598 64.59 Profit of 22,056 on sale
2025-10-22BUY78042.60043.460 43.374USD 33,832 64.70
2025-10-21BUY1,16143.32043.500 43.482USD 50,483 64.81
2025-10-20SELL-3,87042.99043.030 43.026USD -166,511 64.92 Profit of 84,715 on sale
2025-10-17SELL-38742.46042.560 42.550USD -16,467 65.03 Profit of 8,700 on sale
2025-10-16BUY1,03241.96042.380 42.338USD 43,693 65.15
2025-10-14SELL-90342.75043.490 43.416USD -39,205 65.38 Profit of 19,837 on sale
2025-10-07BUY2,32247.45048.010 47.954USD 111,349 65.48
2025-10-06BUY77447.78048.430 48.365USD 37,435 65.57
2025-10-03BUY12947.88048.440 48.384USD 6,242 65.66
2025-10-02BUY3,25948.17048.220 48.215USD 157,133 65.76
2025-10-01BUY1,03247.72049.090 48.953USD 50,519 65.85
2025-09-30BUY50049.04049.110 49.103USD 24,552 65.94
2025-09-29BUY77448.87049.300 49.257USD 38,125 66.03
2025-09-26BUY38748.70048.770 48.763USD 18,871 66.13
2025-09-25BUY38747.85048.010 47.994USD 18,574 66.23
2025-09-24BUY6,57947.54048.360 48.278USD 317,621 66.33
2025-09-18BUY3,27547.22047.790 47.733USD 156,326 66.43
2025-09-17BUY4,07447.12047.760 47.696USD 194,313 66.54
2025-09-16BUY1,57247.25047.930 47.862USD 75,239 66.65
2025-09-11BUY1,05647.33048.390 48.284USD 50,988 66.75
2025-09-08BUY1,04848.19048.350 48.334USD 50,654 67.07
2025-09-05BUY447.99049.360 49.223USD 197 67.18
2025-09-04SELL-91750.27050.310 50.306USD -46,131 67.28 Profit of 15,566 on sale
2025-08-22SELL-13050.39050.600 50.579USD -6,575 67.38 Profit of 2,184 on sale
2025-08-21SELL-51649.14049.740 49.680USD -25,635 67.48 Profit of 9,187 on sale
2025-08-20BUY38749.54050.060 50.008USD 19,353 67.59
2025-08-19BUY1,29649.90049.940 49.936USD 64,717 67.69
2025-07-31BUY1,03246.13046.760 46.697USD 48,191 67.93
2025-07-30BUY1,03246.41046.880 46.833USD 48,332 68.06
2025-07-28BUY1,03246.80047.620 47.538USD 49,059 68.32
2025-07-24SELL-8,48047.93048.010 48.002USD -407,057 68.57 Profit of 174,427 on sale
2025-07-23SELL-2,12047.43047.620 47.601USD -100,914 68.70 Profit of 44,734 on sale
2025-07-22SELL-247.08047.110 47.107USD -94 68.84 Profit of 43 on sale
2025-07-18BUY1,58446.06046.300 46.276USD 73,301 68.98
2025-07-17SELL-1,59345.88045.960 45.952USD -73,202 69.12 Profit of 36,912 on sale
2025-07-15BUY52845.13045.580 45.535USD 24,042 69.43
2025-07-14BUY52945.07046.040 45.943USD 24,304 69.58
2025-07-11BUY52943.27043.660 43.621USD 23,076 69.75
2025-07-10BUY1,05843.56044.000 43.956USD 46,505 69.92
2025-07-09BUY1,06243.40043.490 43.481USD 46,177 70.10
2025-07-08SELL-52942.84042.940 42.930USD -22,710 70.27 Profit of 14,465 on sale
2025-07-03SELL-243.13043.210 43.202USD -86 70.83 Profit of 55 on sale
2025-07-02SELL-52942.68042.800 42.788USD -22,635 71.02 Profit of 14,933 on sale
2025-07-01BUY3,17442.86043.130 43.103USD 136,809 71.21
2025-06-30BUY4,19242.00042.130 42.117USD 176,554 71.41
2025-06-26BUY3,14441.30041.400 41.390USD 130,130 71.82
2025-06-25BUY5,19241.12041.590 41.543USD 215,691 72.04
2025-06-24BUY1,04841.53041.560 41.557USD 43,552 72.25
2025-06-23SELL-52441.30041.340 41.336USD -21,660 72.47 Profit of 16,314 on sale
2025-06-20SELL-52540.94041.910 41.813USD -21,952 72.70 Profit of 16,213 on sale
2025-06-18BUY1,03241.49041.740 41.715USD 43,050 73.15
2025-06-17BUY52841.55042.300 42.225USD 22,295 73.38
2025-06-16SELL-2,58042.24042.680 42.636USD -110,001 73.61 Profit of 79,906 on sale
2025-06-13BUY52842.17042.950 42.872USD 22,636 73.84
2025-06-12SELL-2,11242.86043.100 43.076USD -90,977 74.07 Profit of 65,462 on sale
2025-06-06BUY52842.06042.160 42.150USD 22,255 75.05
2025-06-05BUY1,03241.34041.410 41.403USD 42,728 75.31
2025-06-04BUY1,05640.88041.540 41.474USD 43,797 75.58
2025-06-03BUY12,64841.19041.220 41.217USD 521,313 75.85
2025-06-02BUY52740.91041.290 41.252USD 21,740 76.12
2025-05-30BUY2,08841.34041.610 41.583USD 86,825 76.40
2025-05-29SELL-52741.20041.710 41.659USD -21,954 76.69 Profit of 18,460 on sale
2025-05-28SELL-52741.47042.000 41.947USD -22,106 76.97 Profit of 18,459 on sale
2025-05-23SELL-1,05640.65040.930 40.902USD -43,193 77.87 Profit of 39,041 on sale
2025-05-22BUY663,94140.72041.120 41.080USD 27,274,696 78.19
2025-05-20SELL-25840.96041.575 41.514USD -10,710 78.13 Profit of 9,446 on sale
2025-05-19BUY51641.58041.715 41.702USD 21,518 78.08
2025-05-16BUY26441.51541.555 41.551USD 10,969 78.04
2025-05-15BUY2,37840.94040.985 40.981USD 97,452 78.01
2025-05-14BUY53040.25540.320 40.313USD 21,366 77.98
2025-05-13BUY2,36739.98540.365 40.327USD 95,454 77.97
2025-05-12BUY1,85540.07540.090 40.089USD 74,364 77.95
2025-05-08BUY79539.64540.255 40.194USD 31,954 77.93
2025-05-02BUY53041.06041.180 41.168USD 21,819 77.83
2025-04-29BUY1,06040.14040.320 40.302USD 42,720 77.75
2025-04-28BUY1,84140.05540.445 40.406USD 74,387 77.73
2025-04-25BUY79540.36540.985 40.923USD 32,534 77.70
2025-04-24BUY53041.05041.100 41.095USD 21,780 77.65
2025-04-23BUY53040.09541.200 41.090USD 21,777 77.63
2025-04-22BUY1,84840.72040.920 40.900USD 75,583 77.59
2025-04-16BUY53040.22540.905 40.837USD 21,644 77.44
2025-04-15BUY1,32540.82541.210 41.171USD 54,552 77.40
2025-04-14BUY3,18040.65040.945 40.915USD 130,111 77.35
2025-04-11BUY1,05240.32040.655 40.621USD 42,734 77.32
2025-04-09BUY2,89338.23538.335 38.325USD 110,874 77.34
2025-04-08BUY5,26035.60037.550 37.355USD 196,487 77.41
2025-04-04SELL-3,41937.21038.975 38.798USD -132,652 77.51 Profit of 132,359 on sale
2025-04-02SELL-26339.00539.085 39.077USD -10,277 77.51 Profit of 10,107 on sale
2025-04-01SELL-26338.80538.845 38.841USD -10,215 77.50 Profit of 10,168 on sale
2025-03-31SELL-1,81338.77538.910 38.897USD -70,519 77.50 Profit of 69,995 on sale
2025-03-26BUY2,34638.54539.055 39.004USD 91,503 77.52
2025-03-25BUY2,88038.54538.835 38.806USD 111,761 77.53
2025-03-24BUY79238.47038.515 38.510USD 30,500 77.54
2025-03-21BUY26437.36537.675 37.644USD 9,938 77.57
2025-03-20BUY53437.75538.210 38.164USD 20,380 77.60
2025-03-19BUY2,08038.23038.405 38.387USD 79,846 77.62
2025-03-18BUY53238.04538.165 38.153USD 20,297 77.64
2025-03-17SELL-79838.03538.190 38.174USD -30,463 77.66 Profit of 31,508 on sale
2025-03-14BUY1,33037.63037.680 37.675USD 50,108 77.69
2025-03-13BUY53236.84538.035 37.916USD 20,171 77.75
2025-03-11SELL-1,47638.67540.055 39.917USD -58,917 77.78 Profit of 55,888 on sale
2025-03-10SELL-1,32039.90041.075 40.958USD -54,064 77.75 Profit of 48,567 on sale
2025-03-06SELL-1,32038.92539.035 39.024USD -51,512 77.72 Profit of 51,072 on sale
2025-03-05SELL-52837.24537.470 37.448USD -19,772 77.77 Profit of 21,288 on sale
2025-03-04SELL-2,37637.11537.665 37.610USD -89,361 77.82 Profit of 95,543 on sale
2025-03-03SELL-1,24237.19038.435 38.311USD -47,582 77.88 Profit of 49,142 on sale
2025-02-28SELL-76637.86538.070 38.049USD -29,146 77.91 Profit of 30,535 on sale
2025-02-25SELL-1,05237.30037.655 37.619USD -39,576 78.10 Profit of 42,591 on sale
2025-02-20SELL-52637.57037.935 37.899USD -19,935 78.28 Profit of 21,240 on sale
2025-02-19SELL-1,57837.78537.915 37.902USD -59,809 78.33 Profit of 63,795 on sale
2025-02-18SELL-78937.40537.670 37.643USD -29,701 78.40 Profit of 32,154 on sale
2025-02-13BUY52437.39537.485 37.476USD 19,637 78.61
2025-02-07BUY52436.92037.500 37.442USD 19,620 79.02
2025-01-29BUY1,04837.04037.555 37.504USD 39,304 79.94
2025-01-28BUY26237.39538.040 37.976USD 9,950 80.08
2025-01-27SELL-2438.13538.155 38.153USD -916 80.18 Profit of 1,009 on sale
2025-01-24BUY78637.76538.095 38.062USD 29,917 80.31
2025-01-23SELL-11,00437.73038.045 38.013USD -418,301 80.45 Profit of 466,934 on sale
2025-01-02BUY21,48035.55536.385 36.302USD 779,767 80.72
2024-12-10BUY25639.88540.195 40.164USD 10,282 80.75
2024-12-09SELL-1,79240.16040.775 40.714USD -72,959 80.76 Profit of 71,769 on sale
2024-12-06BUY1,02440.52541.045 40.993USD 41,977 80.75
2024-12-05BUY25640.88041.355 41.307USD 10,575 80.72
2024-12-03SELL-1,02441.40541.615 41.594USD -42,592 80.59 Profit of 39,937 on sale
2024-12-02BUY51241.33542.050 41.978USD 21,493 80.52
2024-11-29BUY75641.78042.065 42.036USD 31,780 80.40
2024-11-27BUY51441.85542.250 42.210USD 21,696 80.12
2024-11-26BUY25742.05042.115 42.109USD 10,822 79.95
2024-11-22BUY78641.54041.655 41.643USD 32,732 79.62
2024-11-21BUY25741.18041.395 41.374USD 10,633 79.49
2024-11-19BUY77140.79540.940 40.925USD 31,554 79.24
2024-11-18SELL-7,37740.90041.475 41.417USD -305,537 79.09 Profit of 277,897 on sale
2024-11-12BUY1,04041.75042.145 42.106USD 43,790 78.81
2024-11-08BUY26041.66542.025 41.989USD 10,917 78.09
2024-11-07BUY6,50041.55041.805 41.780USD 271,567 77.71
2024-11-06BUY77741.78541.900 41.889USD 32,547 77.22
2024-11-05BUY25939.04539.175 39.162USD 10,143 77.14
2024-11-04BUY51838.91039.445 39.391USD 20,405 77.07
2024-10-25BUY52237.92538.090 38.074USD 19,874 76.47
2024-10-24SELL-52237.81038.070 38.044USD -19,859 76.75 Profit of 20,203 on sale
2024-10-21BUY78338.88538.985 38.975USD 30,517 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy