ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares NASDAQ 100 UCITS ETF FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2026-02-09 (Monday)1,470,401USD 68,403,055USD 68,403,055
2026-02-06 (Friday)1,470,401FAST holding decreased by -4978USD 70,182,240FAST holding increased by 4085261USD 70,182,240-4,978USD 4,085,261 USD 47.73 USD 44.8
2026-02-02 (Monday)1,475,379FAST holding increased by 1719USD 66,096,979FAST holding increased by 2199081USD 66,096,9791,719USD 2,199,081 USD 44.8 USD 43.36
2026-01-30 (Friday)1,473,660USD 63,897,898FAST holding increased by 58947USD 63,897,8980USD 58,947 USD 43.36 USD 43.32
2026-01-29 (Thursday)1,473,660FAST holding increased by 8482USD 63,838,951FAST holding decreased by -555622USD 63,838,9518,482USD -555,622 USD 43.32 USD 43.95
2026-01-27 (Tuesday)1,465,178FAST holding increased by 1320USD 64,394,573FAST holding increased by 380063USD 64,394,5731,320USD 380,063 USD 43.95 USD 43.73
2026-01-26 (Monday)1,463,858USD 64,014,510FAST holding decreased by -234218USD 64,014,5100USD -234,218 USD 43.73 USD 43.89
2026-01-23 (Friday)1,463,858FAST holding increased by 665USD 64,248,728FAST holding decreased by -1273055USD 64,248,728665USD -1,273,055 USD 43.89 USD 44.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BYVQ9F29

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,978 47.730* -
2026-02-02BUY1,71944.89042.760 42.973USD 73,871 -
2026-01-29BUY8,48244.13043.075 43.181USD 366,257 -
2026-01-27BUY1,32044.01043.380 43.443USD 57,345 -
2026-01-23BUY66544.91043.840 43.947USD 29,225 -
2026-01-22SELL-26444.94044.170 44.247USD -11,681 -
2026-01-21SELL-2,13444.81542.560 42.786USD -91,304 -
2026-01-20SELL-1,45242.79541.260 41.413USD -60,132 -
2026-01-16SELL-37,52144.01543.230 43.308USD -1,624,978 -
2026-01-15SELL-2,08543.63041.220 41.461USD -86,446 -
2026-01-14BUY55642.62541.830 41.910USD 23,302 -
2026-01-13BUY27842.51041.485 41.588USD 11,561 -
2026-01-12BUY69542.26041.560 41.630USD 28,933 -
2026-01-09BUY2,50042.38041.700 41.768USD 104,420 -
2026-01-08BUY41642.19540.250 40.445USD 16,825 -
2026-01-07BUY2,63841.25040.260 40.359USD 106,467 -
2026-01-06SELL-1,25140.99840.785 40.806USD -51,049 -
2026-01-05BUY1,39041.49540.330 40.447USD 56,221 -
2026-01-02BUY1,52940.69039.860 39.943USD 61,073 -
2025-12-31BUY1,11240.86040.080 40.158USD 44,656 -
2025-12-31BUY1,11240.86040.080 40.158USD 44,656 -
2025-12-30SELL-1,66841.19040.840 40.875USD -68,180 -
2025-12-29BUY69541.72041.270 41.315USD 28,714 -
2025-12-23BUY3,47541.86541.675 41.694USD 144,887 -
2025-12-22SELL-3,05842.31041.370 41.464USD -126,797 -
2025-12-19BUY66,49442.52542.085 42.129USD 2,801,326 -
2025-12-18BUY13042.42041.740 41.808USD 5,435 -
2025-12-17SELL-52042.28541.520 41.597USD -21,630 -
2025-12-16SELL-7,28042.77042.100 42.167USD -306,976 -
2025-12-15SELL-5,87843.20042.320 42.408USD -249,274 -
2025-12-12SELL-1,82042.15041.725 41.767USD -76,017 -
2025-12-11SELL-1,56041.84040.972 41.059USD -64,052 -
2025-12-10BUY1,04041.05040.050 40.150USD 41,756 -
2025-12-08BUY1,04041.49540.740 40.816USD 42,448 -
2025-12-05BUY2,99041.98041.380 41.440USD 123,906 -
2025-12-04BUY3,38042.17041.570 41.630USD 140,709 -
2025-12-03BUY3,64041.31040.350 40.446USD 147,223 -
2025-12-02BUY13040.58039.805 39.883USD 5,185 -
2025-12-01SELL-1,04040.70040.000 40.070USD -41,673 -
2025-11-28BUY52040.51040.230 40.258USD 20,934 -
2025-11-26BUY52040.44539.920 39.972USD 20,786 -
2025-11-26BUY52040.44539.920 39.972USD 20,786 -
2025-11-25BUY26040.15539.400 39.476USD 10,264 -
2025-11-24BUY13039.91039.385 39.437USD 5,127 -
2025-11-21BUY52040.20838.970 39.094USD 20,329 -
2025-11-20BUY2,32540.05039.025 39.128USD 90,971 -
2025-11-19SELL-12940.04039.465 39.523USD -5,098 -
2025-11-18SELL-3,48340.10039.440 39.506USD -137,599 -
2025-11-17SELL-1,43040.64039.540 39.650USD -56,700 -
2025-11-14SELL-1,30041.00040.415 40.474USD -52,616 -
2025-11-13BUY26041.24540.620 40.682USD 10,577 -
2025-11-07BUY64441.19040.450 40.524USD 26,097 -
2025-11-06SELL-25841.87040.655 40.776USD -10,520 -
2025-11-04BUY1,03241.41740.760 40.826USD 42,132 -
2025-11-03BUY1,03241.28040.715 40.772USD 42,076 -
2025-10-31BUY12941.75040.990 41.066USD 5,298 -
2025-10-30BUY3,58541.62140.900 40.972USD 146,885 -
2025-10-29BUY2,70941.09041.490 41.450USD 112,288 -
2025-10-28BUY2,06441.63042.350 42.278USD 87,262 -
2025-10-27SELL-1,03242.54043.110 43.053USD -44,431 -
2025-10-24BUY38742.87043.280 43.239USD 16,733 -
2025-10-23SELL-1,03242.99043.240 43.215USD -44,598 -
2025-10-22BUY78042.60043.460 43.374USD 33,832 -
2025-10-21BUY1,16143.32043.500 43.482USD 50,483 -
2025-10-20SELL-3,87042.99043.030 43.026USD -166,511 -
2025-10-17SELL-38742.46042.560 42.550USD -16,467 -
2025-10-16BUY1,03241.96042.380 42.338USD 43,693 -
2025-10-14SELL-90342.75043.490 43.416USD -39,205 -
2025-10-07BUY2,32247.45048.010 47.954USD 111,349 -
2025-10-06BUY77447.78048.430 48.365USD 37,435 -
2025-10-03BUY12947.88048.440 48.384USD 6,242 -
2025-10-02BUY3,25948.17048.220 48.215USD 157,133 -
2025-10-01BUY1,03247.72049.090 48.953USD 50,519 -
2025-09-30BUY50049.04049.110 49.103USD 24,552 -
2025-09-29BUY77448.87049.300 49.257USD 38,125 -
2025-09-26BUY38748.70048.770 48.763USD 18,871 -
2025-09-25BUY38747.85048.010 47.994USD 18,574 -
2025-09-24BUY6,57947.54048.360 48.278USD 317,621 -
2025-09-18BUY3,27547.22047.790 47.733USD 156,326 -
2025-09-17BUY4,07447.12047.760 47.696USD 194,313 -
2025-09-16BUY1,57247.25047.930 47.862USD 75,239 -
2025-09-11BUY1,05647.33048.390 48.284USD 50,988 -
2025-09-08BUY1,04848.19048.350 48.334USD 50,654 -
2025-09-05BUY447.99049.360 49.223USD 197 -
2025-09-04SELL-91750.27050.310 50.306USD -46,131 -
2025-08-22SELL-13050.39050.600 50.579USD -6,575 -
2025-08-21SELL-51649.14049.740 49.680USD -25,635 -
2025-08-20BUY38749.54050.060 50.008USD 19,353 -
2025-08-19BUY1,29649.90049.940 49.936USD 64,717 -
2025-07-31BUY1,03246.13046.760 46.697USD 48,191 -
2025-07-30BUY1,03246.41046.880 46.833USD 48,332 -
2025-07-28BUY1,03246.80047.620 47.538USD 49,059 -
2025-07-24SELL-8,48047.93048.010 48.002USD -407,057 -
2025-07-23SELL-2,12047.43047.620 47.601USD -100,914 -
2025-07-22SELL-247.08047.110 47.107USD -94 -
2025-07-18BUY1,58446.06046.300 46.276USD 73,301 -
2025-07-17SELL-1,59345.88045.960 45.952USD -73,202 -
2025-07-15BUY52845.13045.580 45.535USD 24,042 -
2025-07-14BUY52945.07046.040 45.943USD 24,304 -
2025-07-11BUY52943.27043.660 43.621USD 23,076 -
2025-07-10BUY1,05843.56044.000 43.956USD 46,505 -
2025-07-09BUY1,06243.40043.490 43.481USD 46,177 -
2025-07-08SELL-52942.84042.940 42.930USD -22,710 -
2025-07-03SELL-243.13043.210 43.202USD -86 -
2025-07-02SELL-52942.68042.800 42.788USD -22,635 -
2025-07-01BUY3,17442.86043.130 43.103USD 136,809 -
2025-06-30BUY4,19242.00042.130 42.117USD 176,554 -
2025-06-26BUY3,14441.30041.400 41.390USD 130,130 -
2025-06-25BUY5,19241.12041.590 41.543USD 215,691 -
2025-06-24BUY1,04841.53041.560 41.557USD 43,552 -
2025-06-23SELL-52441.30041.340 41.336USD -21,660 -
2025-06-20SELL-52540.94041.910 41.813USD -21,952 -
2025-06-18BUY1,03241.49041.740 41.715USD 43,050 -
2025-06-17BUY52841.55042.300 42.225USD 22,295 -
2025-06-16SELL-2,58042.24042.680 42.636USD -110,001 -
2025-06-13BUY52842.17042.950 42.872USD 22,636 -
2025-06-12SELL-2,11242.86043.100 43.076USD -90,977 -
2025-06-06BUY52842.06042.160 42.150USD 22,255 -
2025-06-05BUY1,03241.34041.410 41.403USD 42,728 -
2025-06-04BUY1,05640.88041.540 41.474USD 43,797 -
2025-06-03BUY12,64841.19041.220 41.217USD 521,313 -
2025-06-02BUY52740.91041.290 41.252USD 21,740 -
2025-05-30BUY2,08841.34041.610 41.583USD 86,825 -
2025-05-29SELL-52741.20041.710 41.659USD -21,954 -
2025-05-28SELL-52741.47042.000 41.947USD -22,106 -
2025-05-23SELL-1,05640.65040.930 40.902USD -43,193 -
2025-05-22BUY663,94140.72041.120 41.080USD 27,274,696 -
2025-05-20SELL-25840.96041.575 41.514USD -10,710 -
2025-05-19BUY51641.58041.715 41.702USD 21,518 -
2025-05-16BUY26441.51541.555 41.551USD 10,969 -
2025-05-15BUY2,37840.94040.985 40.981USD 97,452 -
2025-05-14BUY53040.25540.320 40.313USD 21,366 -
2025-05-13BUY2,36739.98540.365 40.327USD 95,454 -
2025-05-12BUY1,85540.07540.090 40.089USD 74,364 -
2025-05-08BUY79539.64540.255 40.194USD 31,954 -
2025-05-02BUY53041.06041.180 41.168USD 21,819 -
2025-04-29BUY1,06040.14040.320 40.302USD 42,720 -
2025-04-28BUY1,84140.05540.445 40.406USD 74,387 -
2025-04-25BUY79540.36540.985 40.923USD 32,534 -
2025-04-24BUY53041.05041.100 41.095USD 21,780 -
2025-04-23BUY53040.09541.200 41.090USD 21,777 -
2025-04-22BUY1,84840.72040.920 40.900USD 75,583 -
2025-04-16BUY53040.22540.905 40.837USD 21,644 -
2025-04-15BUY1,32540.82541.210 41.171USD 54,552 -
2025-04-14BUY3,18040.65040.945 40.915USD 130,111 -
2025-04-11BUY1,05240.32040.655 40.621USD 42,734 -
2025-04-09BUY2,89338.23538.335 38.325USD 110,874 -
2025-04-08BUY5,26035.60037.550 37.355USD 196,487 -
2025-04-04SELL-3,41937.21038.975 38.798USD -132,652 -
2025-04-02SELL-26339.00539.085 39.077USD -10,277 -
2025-04-01SELL-26338.80538.845 38.841USD -10,215 -
2025-03-31SELL-1,81338.77538.910 38.897USD -70,519 -
2025-03-26BUY2,34638.54539.055 39.004USD 91,503 -
2025-03-25BUY2,88038.54538.835 38.806USD 111,761 -
2025-03-24BUY79238.47038.515 38.510USD 30,500 -
2025-03-21BUY26437.36537.675 37.644USD 9,938 -
2025-03-20BUY53437.75538.210 38.164USD 20,380 -
2025-03-19BUY2,08038.23038.405 38.387USD 79,846 -
2025-03-18BUY53238.04538.165 38.153USD 20,297 -
2025-03-17SELL-79838.03538.190 38.174USD -30,463 -
2025-03-14BUY1,33037.63037.680 37.675USD 50,108 -
2025-03-13BUY53236.84538.035 37.916USD 20,171 -
2025-03-11SELL-1,47638.67540.055 39.917USD -58,917 -
2025-03-10SELL-1,32039.90041.075 40.958USD -54,064 -
2025-03-06SELL-1,32038.92539.035 39.024USD -51,512 -
2025-03-05SELL-52837.24537.470 37.448USD -19,772 -
2025-03-04SELL-2,37637.11537.665 37.610USD -89,361 -
2025-03-03SELL-1,24237.19038.435 38.311USD -47,582 -
2025-02-28SELL-76637.86538.070 38.049USD -29,146 -
2025-02-25SELL-1,05237.30037.655 37.619USD -39,576 -
2025-02-20SELL-52637.57037.935 37.899USD -19,935 -
2025-02-19SELL-1,57837.78537.915 37.902USD -59,809 -
2025-02-18SELL-78937.40537.670 37.643USD -29,701 -
2025-02-13BUY52437.39537.485 37.476USD 19,637 -
2025-02-07BUY52436.92037.500 37.442USD 19,620 -
2025-01-29BUY1,04837.04037.555 37.504USD 39,304 -
2025-01-28BUY26237.39538.040 37.976USD 9,950 -
2025-01-27SELL-2438.13538.155 38.153USD -916 -
2025-01-24BUY78637.76538.095 38.062USD 29,917 -
2025-01-23SELL-11,00437.73038.045 38.013USD -418,301 -
2025-01-02BUY21,48035.55536.385 36.302USD 779,767 -
2024-12-10BUY25639.88540.195 40.164USD 10,282 -
2024-12-09SELL-1,79240.16040.775 40.714USD -72,959 -
2024-12-06BUY1,02440.52541.045 40.993USD 41,977 -
2024-12-05BUY25640.88041.355 41.307USD 10,575 -
2024-12-03SELL-1,02441.40541.615 41.594USD -42,592 -
2024-12-02BUY51241.33542.050 41.978USD 21,493 -
2024-11-29BUY75641.78042.065 42.036USD 31,780 -
2024-11-27BUY51441.85542.250 42.210USD 21,696 -
2024-11-26BUY25742.05042.115 42.109USD 10,822 -
2024-11-22BUY78641.54041.655 41.643USD 32,732 -
2024-11-21BUY25741.18041.395 41.374USD 10,633 -
2024-11-19BUY77140.79540.940 40.925USD 31,554 -
2024-11-18SELL-7,37740.90041.475 41.417USD -305,537 -
2024-11-12BUY1,04041.75042.145 42.106USD 43,790 -
2024-11-08BUY26041.66542.025 41.989USD 10,917 -
2024-11-07BUY6,50041.55041.805 41.780USD 271,567 -
2024-11-06BUY77741.78541.900 41.889USD 32,547 -
2024-11-05BUY25939.04539.175 39.162USD 10,143 -
2024-11-04BUY51838.91039.445 39.391USD 20,405 -
2024-10-25BUY52237.92538.090 38.074USD 19,874 -
2024-10-24SELL-52237.81038.070 38.044USD -19,859 -
2024-10-21BUY78338.88538.985 38.975USD 30,517 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy