ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares NASDAQ 100 UCITS ETF FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)949,408USD 81,582,629USD 81,582,629
2026-02-06 (Friday)949,408FTNT holding decreased by -3230USD 78,573,006FTNT holding increased by 1133063USD 78,573,006-3,230USD 1,133,063 USD 82.76 USD 81.29
2026-02-02 (Monday)952,638FTNT holding increased by 1113USD 77,439,943FTNT holding increased by 119021USD 77,439,9431,113USD 119,021 USD 81.29 USD 81.26
2026-01-30 (Friday)951,525USD 77,320,922FTNT holding decreased by -237881USD 77,320,9220USD -237,881 USD 81.26 USD 81.51
2026-01-29 (Thursday)951,525FTNT holding increased by 5474USD 77,558,803FTNT holding increased by 256976USD 77,558,8035,474USD 256,976 USD 81.51 USD 81.71
2026-01-27 (Tuesday)946,051FTNT holding increased by 850USD 77,301,827FTNT holding decreased by -1216020USD 77,301,827850USD -1,216,020 USD 81.71 USD 83.07
2026-01-26 (Monday)945,201USD 78,517,847FTNT holding increased by 1351637USD 78,517,8470USD 1,351,637 USD 83.07 USD 81.64
2026-01-23 (Friday)945,201FTNT holding increased by 425USD 77,166,210FTNT holding increased by 3832697USD 77,166,210425USD 3,832,697 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,230 82.760* -
2026-02-02BUY1,11382.36080.150 80.371USD 89,453 -
2026-01-29BUY5,47482.11279.760 79.995USD 437,894 -
2026-01-27BUY85083.55581.261 81.490USD 69,267 -
2026-01-23BUY42585.04081.100 81.494USD 34,635 -
2026-01-22SELL-17077.80576.330 76.478USD -13,001 -
2026-01-21SELL-1,38276.02074.710 74.841USD -103,430 -
2026-01-20SELL-93575.60073.550 73.755USD -68,961 -
2026-01-16SELL-15,85276.61075.145 75.291USD -1,193,521 -
2026-01-15SELL-1,33578.33076.190 76.404USD -101,999 -
2026-01-14BUY35678.31075.820 76.069USD 27,081 -
2026-01-13BUY17879.72077.760 77.956USD 13,876 -
2026-01-12BUY44579.08077.990 78.099USD 34,754 -
2026-01-09BUY1,60079.37077.970 78.110USD 124,976 -
2026-01-08BUY26679.54077.755 77.933USD 20,730 -
2026-01-07BUY1,68880.86078.350 78.601USD 132,678 -
2026-01-06SELL-80179.20077.600 77.760USD -62,286 -
2026-01-05BUY89079.88077.830 78.035USD 69,451 -
2026-01-02BUY97979.97077.180 77.459USD 75,832 -
2025-12-31BUY71280.41079.365 79.469USD 56,582 -
2025-12-31BUY71280.41079.365 79.469USD 56,582 -
2025-12-30SELL-1,06880.87080.280 80.339USD -85,802 -
2025-12-29BUY44581.78880.420 80.557USD 35,848 -
2025-12-23BUY2,22581.71080.100 80.261USD 178,581 -
2025-12-22SELL-1,95881.83080.130 80.300USD -157,227 -
2025-12-19SELL-26780.44079.000 79.144USD -21,131 -
2025-12-18BUY8880.56578.570 78.769USD 6,932 -
2025-12-17SELL-35281.44079.380 79.586USD -28,014 -
2025-12-16SELL-4,87282.83081.130 81.300USD -396,094 -
2025-12-15SELL-3,94382.83080.785 80.990USD -319,342 -
2025-12-12SELL-1,23282.65581.660 81.760USD -100,728 -
2025-12-11SELL-1,05683.22081.450 81.627USD -86,198 -
2025-12-10BUY70483.22080.250 80.547USD 56,705 -
2025-12-08BUY70487.10583.260 83.645USD 58,886 -
2025-12-05BUY2,02486.94085.197 85.371USD 172,792 -
2025-12-04BUY2,28885.24082.410 82.693USD 189,202 -
2025-12-03BUY2,46482.96081.420 81.574USD 200,998 -
2025-12-02BUY8783.26582.000 82.126USD 7,145 -
2025-12-01SELL-70482.10080.490 80.651USD -56,778 -
2025-11-28BUY35381.35580.355 80.455USD 28,401 -
2025-11-26BUY35280.86078.630 78.853USD 27,756 -
2025-11-26BUY35280.86078.630 78.853USD 27,756 -
2025-11-25BUY17681.19079.300 79.489USD 13,990 -
2025-11-24BUY8880.00078.710 78.839USD 6,938 -
2025-11-21BUY35279.50077.185 77.416USD 27,251 -
2025-11-20BUY1,58181.21077.790 78.132USD 123,527 -
2025-11-19SELL-8880.37079.320 79.425USD -6,989 -
2025-11-18SELL-2,37682.26079.135 79.448USD -188,767 -
2025-11-17SELL-95782.95881.780 81.898USD -78,376 -
2025-11-14SELL-87283.26079.750 80.101USD -69,848 -
2025-11-13BUY17482.55080.945 81.106USD 14,112 -
2025-11-07BUY44181.98079.550 79.793USD 35,189 -
2025-11-06SELL-17481.69075.410 76.038USD -13,231 -
2025-11-04BUY69686.84084.420 84.662USD 58,925 -
2025-11-03BUY69687.65584.880 85.157USD 59,270 -
2025-10-31BUY8786.83084.000 84.283USD 7,333 -
2025-10-30BUY2,40085.59984.170 84.313USD 202,351 -
2025-10-29BUY1,82785.00083.560 83.704USD 152,927 -
2025-10-28BUY1,39287.04085.000 85.204USD 118,604 -
2025-10-27SELL-69686.56085.140 85.282USD -59,356 -
2025-10-24BUY26185.86084.980 85.068USD 22,203 -
2025-10-23SELL-69685.47084.335 84.448USD -58,776 -
2025-10-22BUY52585.49084.070 84.212USD 44,211 -
2025-10-21BUY78385.12081.100 81.502USD 63,816 -
2025-10-20SELL-2,61084.96083.050 83.241USD -217,259 -
2025-10-17SELL-26183.76582.310 82.455USD -21,521 -
2025-10-16BUY69684.34082.170 82.387USD 57,341 -
2025-10-14SELL-60983.90082.200 82.370USD -50,163 -
2025-10-07BUY1,56687.04084.655 84.893USD 132,943 -
2025-10-06BUY52287.19085.960 86.083USD 44,935 -
2025-10-03BUY8787.22085.540 85.708USD 7,457 -
2025-10-02BUY2,19286.39084.660 84.833USD 185,954 -
2025-10-01BUY69685.32083.670 83.835USD 58,349 -
2025-09-30BUY34084.99083.500 83.649USD 28,441 -
2025-09-29BUY52285.15583.600 83.755USD 43,720 -
2025-09-26BUY26184.89082.970 83.162USD 21,705 -
2025-09-25BUY26183.40081.760 81.924USD 21,382 -
2025-09-24BUY18,44386.20583.340 83.626USD 1,542,323 -
2025-09-18BUY2,150 80.990* -
2025-09-17BUY2,679 80.290* -
2025-09-16BUY1,032 79.780* -
2025-09-15BUY860 81.000* -
2025-09-11BUY696 80.890* -
2025-09-08BUY68880.40079.180 79.302USD 54,560 -
2025-09-05BUY4 78.830* -
2025-09-04SELL-602 76.440* -
2025-08-22SELL-78 80.020* -
2025-08-21SELL-34079.11076.860 77.085USD -26,209 -
2025-08-20BUY255 79.610* -
2025-08-19BUY856 78.090* -
2025-07-31BUY680102.60099.670 99.963USD 67,975 -
2025-07-30BUY680104.88099.780 100.290USD 68,197 -
2025-07-28BUY680106.210104.120 104.329USD 70,944 -
2025-07-25SELL-11,823105.850104.720 104.833USD -1,239,441 -
2025-07-24SELL-5,648106.190104.030 104.246USD -588,781 -
2025-07-23SELL-1,412105.145103.140 103.340USD -145,917 -
2025-07-22SELL-4107.400104.640 104.916USD -420 -
2025-07-18BUY1,056106.570104.720 104.905USD 110,780 -
2025-07-17SELL-1,065105.460103.350 103.561USD -110,292 -
2025-07-15BUY352105.440103.380 103.586USD 36,462 -
2025-07-14BUY352103.56099.250 99.681USD 35,088 -
2025-07-11BUY352100.62098.700 98.892USD 34,810 -
2025-07-10BUY704108.09099.910 100.728USD 70,913 -
2025-07-09BUY710108.770105.620 105.935USD 75,214 -
2025-07-08SELL-352107.825103.360 103.807USD -36,540 -
2025-07-03SELL-3106.120102.620 102.970USD -309 -
2025-07-02SELL-352102.650100.910 101.084USD -35,582 -
2025-07-01BUY2,118105.840100.920 101.412USD 214,791 -
2025-06-30BUY2,808105.960103.410 103.665USD 291,091 -
2025-06-26BUY2,106104.740103.100 103.264USD 217,474 -
2025-06-25BUY3,474105.790103.520 103.747USD 360,417 -
2025-06-24BUY702104.990103.390 103.550USD 72,692 -
2025-06-23SELL-351103.46098.600 99.086USD -34,779 -
2025-06-20SELL-351101.99098.860 99.173USD -34,810 -
2025-06-18BUY690103.40099.840 100.196USD 69,135 -
2025-06-17BUY352104.500101.300 101.620USD 35,770 -
2025-06-16SELL-1,725103.230101.100 101.313USD -174,765 -
2025-06-13BUY352103.340100.310 100.613USD 35,416 -
2025-06-12SELL-1,408102.790101.470 101.602USD -143,056 -
2025-06-06BUY352105.200103.730 103.877USD 36,565 -
2025-06-05BUY690103.980101.750 101.973USD 70,361 -
2025-06-04BUY704102.840101.320 101.472USD 71,436 -
2025-06-03BUY8,448103.170102.060 102.171USD 863,141 -
2025-06-02BUY352 102.470* -
2025-05-30BUY1,396 101.780* -
2025-05-29SELL-352 102.040* -
2025-05-28SELL-352105.570104.250 104.382USD -36,742 -
2025-05-23SELL-704 103.160* -
2025-05-22SELL-2,816104.690103.080 103.241USD -290,727 -
2025-05-20SELL-346104.890103.200 103.369USD -35,766 -
2025-05-19BUY692 104.750* -
2025-05-16BUY352105.110102.690 102.932USD 36,232 -
2025-05-15BUY3,170 102.560* -
2025-05-14BUY706 103.230* -
2025-05-13BUY3,156 105.050* -
2025-05-12BUY2,471 102.040* -
2025-05-08BUY1,059 97.740* -
2025-05-02BUY706106.650104.630 104.832USD 74,011 -
2025-04-29BUY1,412104.535101.970 102.227USD 144,344 -
2025-04-28BUY2,455103.080100.940 101.154USD 248,333 -
2025-04-25BUY1,059101.92099.993 100.185USD 106,096 -
2025-04-24BUY706101.19096.760 97.203USD 68,625 -
2025-04-23BUY70699.54096.300 96.624USD 68,217 -
2025-04-22BUY2,47195.06091.240 91.622USD 226,398 -
2025-04-16BUY70698.60094.800 95.180USD 67,197 -
2025-04-15BUY1,76599.24097.195 97.399USD 171,910 -
2025-04-14BUY4,236100.50095.360 95.874USD 406,122 -
2025-04-11BUY1,40498.18094.970 95.291USD 133,789 -
2025-04-09BUY3,861100.50087.830 89.097USD 344,004 -
2025-04-08BUY7,02091.89086.820 87.327USD 613,036 -
2025-04-04SELL-4,57087.79084.280 84.631USD -386,764 -
2025-04-02SELL-351 98.080* -
2025-04-01SELL-350 96.670* -
2025-03-31SELL-2,428 96.260* -
2025-03-26BUY3,132 101.010* -
2025-03-25BUY3,854 102.090* -
2025-03-24BUY1,056 99.790* -
2025-03-21BUY352 98.650* -
2025-03-20BUY708 98.450* -
2025-03-19BUY2,772 98.170* -
2025-03-18BUY708 96.910* -
2025-03-17SELL-1,062 96.670* -
2025-03-14BUY1,770 96.250* -
2025-03-13BUY708 93.420* -
2025-03-11SELL-1,974 98.280* -
2025-03-10SELL-1,765 96.040* -
2025-03-06SELL-1,760 101.720* -
2025-03-05SELL-704 106.800* -
2025-03-04SELL-3,168 106.480* -
2025-03-03SELL-1,658110.670108.620 108.825USD -180,432 -
2025-02-28SELL-1,022108.260105.900 106.136USD -108,471 -
2025-02-25SELL-1,408108.570105.780 106.059USD -149,331 -
2025-02-20SELL-704114.530110.830 111.200USD -78,285 -
2025-02-19SELL-2,112114.630111.880 112.155USD -236,871 -
2025-02-18SELL-1,056114.820112.460 112.696USD -119,007 -
2025-02-13BUY704110.030107.610 107.852USD 75,928 -
2025-02-07BUY704110.530102.370 103.186USD 72,643 -
2025-01-29BUY1,408100.21398.201 98.402USD 138,550 -
2025-01-28BUY352100.36695.550 96.032USD 33,803 -
2025-01-27SELL-3498.32594.100 94.522USD -3,214 -
2025-01-24BUY1,05697.56096.106 96.251USD 101,642 -
2025-01-23SELL-14,78498.07395.960 96.171USD -1,421,797 -
2025-01-02BUY23,73196.17093.210 93.506USD 2,218,991 -
2024-12-10BUY34598.37096.060 96.291USD 33,220 -
2024-12-09SELL-2,415100.40096.200 96.620USD -233,337 -
2024-12-06BUY1,38099.71098.100 98.261USD 135,600 -
2024-12-05BUY34599.74097.700 97.904USD 33,777 -
2024-12-03SELL-1,38095.79093.380 93.621USD -129,197 -
2024-12-02BUY69097.18094.930 95.155USD 65,657 -
2024-11-29BUY1,01695.47094.110 94.246USD 95,754 -
2024-11-27BUY69096.79093.860 94.153USD 64,966 -
2024-11-26BUY34596.70093.970 94.243USD 32,514 -
2024-11-22BUY1,05494.50092.330 92.547USD 97,545 -
2024-11-21BUY34594.35092.520 92.703USD 31,983 -
2024-11-19BUY1,03591.78089.670 89.881USD 93,027 -
2024-11-18BUY4,07696.74090.960 91.538USD 373,109 -
2024-11-12BUY1,37299.50996.906 97.167USD 133,313 -
2024-11-08BUY34392.52884.260 85.087USD 29,185 -
2024-11-07BUY8,57583.83081.500 81.733USD 700,860 -
2024-11-06BUY1,02981.08079.780 79.910USD 82,227 -
2024-11-05BUY34379.45077.720 77.893USD 26,717 -
2024-11-04BUY68679.37077.800 77.957USD 53,479 -
2024-10-25BUY69081.80080.220 80.378USD 55,461 -
2024-10-24SELL-69081.34080.360 80.458USD -55,516 -
2024-10-21BUY1,03583.22081.770 81.915USD 84,782 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy