ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares NASDAQ 100 UCITS ETF FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-15 (Monday)963,896FTNT holding decreased by -3943USD 78,576,802FTNT holding decreased by -998921USD 78,576,802-3,943USD -998,921 USD 81.52 USD 82.22
2025-12-12 (Friday)967,839FTNT holding decreased by -1232USD 79,575,723FTNT holding decreased by -343562USD 79,575,723-1,232USD -343,562 USD 82.22 USD 82.47
2025-12-11 (Thursday)969,071FTNT holding decreased by -1056USD 79,919,285FTNT holding increased by 756922USD 79,919,285-1,056USD 756,922 USD 82.47 USD 81.6
2025-12-10 (Wednesday)970,127FTNT holding increased by 704USD 79,162,363FTNT holding decreased by -1813540USD 79,162,363704USD -1,813,540 USD 81.6 USD 83.53
2025-12-08 (Monday)969,423FTNT holding increased by 704USD 80,975,903FTNT holding decreased by -3225152USD 80,975,903704USD -3,225,152 USD 83.53 USD 86.92
2025-12-05 (Friday)968,719FTNT holding increased by 2024USD 84,201,055FTNT holding increased by 1857975USD 84,201,0552,024USD 1,857,975 USD 86.92 USD 85.18
2025-12-04 (Thursday)966,695FTNT holding increased by 2288USD 82,343,080FTNT holding increased by 2528757USD 82,343,0802,288USD 2,528,757 USD 85.18 USD 82.76
2025-12-03 (Wednesday)964,407FTNT holding increased by 2464USD 79,814,323FTNT holding increased by 30771USD 79,814,3232,464USD 30,771 USD 82.76 USD 82.94
2025-12-02 (Tuesday)961,943FTNT holding increased by 87USD 79,783,552FTNT holding increased by 1084494USD 79,783,55287USD 1,084,494 USD 82.94 USD 81.82
2025-12-01 (Monday)961,856FTNT holding decreased by -704USD 78,699,058FTNT holding increased by 606565USD 78,699,058-704USD 606,565 USD 81.82 USD 81.13
2025-11-28 (Friday)962,560FTNT holding increased by 353USD 78,092,493FTNT holding increased by 586719USD 78,092,493353USD 586,719 USD 81.13 USD 80.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-3,94382.83080.785 80.990USD -319,342 94.63 Profit of 53,786 on sale
2025-12-12SELL-1,23282.65581.660 81.760USD -100,728 94.68 Profit of 15,921 on sale
2025-12-11SELL-1,05683.22081.450 81.627USD -86,198 94.73 Profit of 13,841 on sale
2025-12-10BUY70483.22080.250 80.547USD 56,705 94.79
2025-12-08BUY70487.10583.260 83.645USD 58,886 94.84
2025-12-05BUY2,02486.94085.197 85.371USD 172,792 94.87
2025-12-04BUY2,28885.24082.410 82.693USD 189,202 94.91
2025-12-03BUY2,46482.96081.420 81.574USD 200,998 94.97
2025-12-02BUY8783.26582.000 82.126USD 7,145 95.02
2025-12-01SELL-70482.10080.490 80.651USD -56,778 95.08 Profit of 10,156 on sale
2025-11-28BUY35381.35580.355 80.455USD 28,401 95.14
2025-11-26BUY35280.86078.630 78.853USD 27,756 95.27
2025-11-26BUY35280.86078.630 78.853USD 27,756 95.27
2025-11-25BUY17681.19079.300 79.489USD 13,990 95.33
2025-11-24BUY8880.00078.710 78.839USD 6,938 95.40
2025-11-21BUY35279.50077.185 77.416USD 27,251 95.47
2025-11-20BUY1,58181.21077.790 78.132USD 123,527 95.55
2025-11-19SELL-8880.37079.320 79.425USD -6,989 95.62 Profit of 1,426 on sale
2025-11-18SELL-2,37682.26079.135 79.448USD -188,767 95.70 Profit of 38,604 on sale
2025-11-17SELL-95782.95881.780 81.898USD -78,376 95.76 Profit of 13,264 on sale
2025-11-14SELL-87283.26079.750 80.101USD -69,848 95.82 Profit of 13,707 on sale
2025-11-13BUY17482.55080.945 81.106USD 14,112 95.89
2025-11-07BUY44181.98079.550 79.793USD 35,189 96.14
2025-11-06SELL-17481.69075.410 76.038USD -13,231 96.21 Profit of 3,511 on sale
2025-11-04BUY69686.84084.420 84.662USD 58,925 96.31
2025-11-03BUY69687.65584.880 85.157USD 59,270 96.36
2025-10-31BUY8786.83084.000 84.283USD 7,333 96.40
2025-10-30BUY2,40085.59984.170 84.313USD 202,351 96.46
2025-10-29BUY1,82785.00083.560 83.704USD 152,927 96.52
2025-10-28BUY1,39287.04085.000 85.204USD 118,604 96.57
2025-10-27SELL-69686.56085.140 85.282USD -59,356 96.63 Profit of 7,898 on sale
2025-10-24BUY26185.86084.980 85.068USD 22,203 96.68
2025-10-23SELL-69685.47084.335 84.448USD -58,776 96.74 Profit of 8,557 on sale
2025-10-22BUY52585.49084.070 84.212USD 44,211 96.80
2025-10-21BUY78385.12081.100 81.502USD 63,816 96.86
2025-10-20SELL-2,61084.96083.050 83.241USD -217,259 96.92 Profit of 35,710 on sale
2025-10-17SELL-26183.76582.310 82.455USD -21,521 96.99 Profit of 3,794 on sale
2025-10-16BUY69684.34082.170 82.387USD 57,341 97.06
2025-10-14SELL-60983.90082.200 82.370USD -50,163 97.20 Profit of 9,033 on sale
2025-10-07BUY1,56687.04084.655 84.893USD 132,943 97.27
2025-10-06BUY52287.19085.960 86.083USD 44,935 97.32
2025-10-03BUY8787.22085.540 85.708USD 7,457 97.38
2025-10-02BUY2,19286.39084.660 84.833USD 185,954 97.44
2025-10-01BUY69685.32083.670 83.835USD 58,349 97.50
2025-09-30BUY34084.99083.500 83.649USD 28,441 97.58
2025-09-29BUY52285.15583.600 83.755USD 43,720 97.64
2025-09-26BUY26184.89082.970 83.162USD 21,705 97.72
2025-09-25BUY26183.40081.760 81.924USD 21,382 97.79
2025-09-24BUY18,44386.20583.340 83.626USD 1,542,323 97.87
2025-09-18BUY2,150 80.990* 97.96
2025-09-17BUY2,679 80.290* 98.06
2025-09-16BUY1,032 79.780* 98.16
2025-09-15BUY860 81.000* 98.25
2025-09-11BUY696 80.890* 98.45
2025-09-08BUY68880.40079.180 79.302USD 54,560 98.77
2025-09-05BUY4 78.830* 98.89
2025-09-04SELL-602 76.440* 99.01 Profit of 59,607 on sale
2025-08-22SELL-78 80.020* 99.12 Profit of 7,732 on sale
2025-08-21SELL-34079.11076.860 77.085USD -26,209 99.25 Profit of 7,535 on sale
2025-08-20BUY255 79.610* 99.36
2025-08-19BUY856 78.090* 99.49
2025-07-31BUY680102.60099.670 99.963USD 67,975 99.60
2025-07-30BUY680104.88099.780 100.290USD 68,197 99.58
2025-07-28BUY680106.210104.120 104.329USD 70,944 99.52
2025-07-25SELL-11,823105.850104.720 104.833USD -1,239,441 99.49 Loss of -63,185 on sale
2025-07-24SELL-5,648106.190104.030 104.246USD -588,781 99.46 Loss of -27,052 on sale
2025-07-23SELL-1,412105.145103.140 103.340USD -145,917 99.42 Loss of -5,533 on sale
2025-07-22SELL-4107.400104.640 104.916USD -420 99.39 Loss of -22 on sale
2025-07-18BUY1,056106.570104.720 104.905USD 110,780 99.35
2025-07-17SELL-1,065105.460103.350 103.561USD -110,292 99.32 Loss of -4,521 on sale
2025-07-15BUY352105.440103.380 103.586USD 36,462 99.25
2025-07-14BUY352103.56099.250 99.681USD 35,088 99.23
2025-07-11BUY352100.62098.700 98.892USD 34,810 99.23
2025-07-10BUY704108.09099.910 100.728USD 70,913 99.22
2025-07-09BUY710108.770105.620 105.935USD 75,214 99.17
2025-07-08SELL-352107.825103.360 103.807USD -36,540 99.11 Loss of -1,652 on sale
2025-07-03SELL-3106.120102.620 102.970USD -309 98.98 Loss of -12 on sale
2025-07-02SELL-352102.650100.910 101.084USD -35,582 98.95 Loss of -750 on sale
2025-07-01BUY2,118105.840100.920 101.412USD 214,791 98.93
2025-06-30BUY2,808105.960103.410 103.665USD 291,091 98.88
2025-06-26BUY2,106104.740103.100 103.264USD 217,474 98.82
2025-06-25BUY3,474105.790103.520 103.747USD 360,417 98.79
2025-06-24BUY702104.990103.390 103.550USD 72,692 98.75
2025-06-23SELL-351103.46098.600 99.086USD -34,779 98.72 Loss of -130 on sale
2025-06-20SELL-351101.99098.860 99.173USD -34,810 98.71 Loss of -164 on sale
2025-06-18BUY690103.40099.840 100.196USD 69,135 98.68
2025-06-17BUY352104.500101.300 101.620USD 35,770 98.65
2025-06-16SELL-1,725103.230101.100 101.313USD -174,765 98.62 Loss of -4,643 on sale
2025-06-13BUY352103.340100.310 100.613USD 35,416 98.61
2025-06-12SELL-1,408102.790101.470 101.602USD -143,056 98.58 Loss of -4,252 on sale
2025-06-06BUY352105.200103.730 103.877USD 36,565 98.46
2025-06-05BUY690103.980101.750 101.973USD 70,361 98.42
2025-06-04BUY704102.840101.320 101.472USD 71,436 98.39
2025-06-03BUY8,448103.170102.060 102.171USD 863,141 98.36
2025-06-02BUY352 102.470* 98.32
2025-05-30BUY1,396 101.780* 98.30
2025-05-29SELL-352 102.040* 98.27 Profit of 34,590 on sale
2025-05-28SELL-352105.570104.250 104.382USD -36,742 98.22 Loss of -2,170 on sale
2025-05-23SELL-704 103.160* 98.08 Profit of 69,048 on sale
2025-05-22SELL-2,816104.690103.080 103.241USD -290,727 98.03 Loss of -14,667 on sale
2025-05-20SELL-346104.890103.200 103.369USD -35,766 97.93 Loss of -1,881 on sale
2025-05-19BUY692 104.750* 97.87
2025-05-16BUY352105.110102.690 102.932USD 36,232 97.82
2025-05-15BUY3,170 102.560* 97.77
2025-05-14BUY706 103.230* 97.73
2025-05-13BUY3,156 105.050* 97.66
2025-05-12BUY2,471 102.040* 97.62
2025-05-08BUY1,059 97.740* 97.62
2025-05-02BUY706106.650104.630 104.832USD 74,011 97.26
2025-04-29BUY1,412104.535101.970 102.227USD 144,344 97.06
2025-04-28BUY2,455103.080100.940 101.154USD 248,333 97.00
2025-04-25BUY1,059101.92099.993 100.185USD 106,096 96.96
2025-04-24BUY706101.19096.760 97.203USD 68,625 96.92
2025-04-23BUY70699.54096.300 96.624USD 68,217 96.92
2025-04-22BUY2,47195.06091.240 91.622USD 226,398 96.94
2025-04-16BUY70698.60094.800 95.180USD 67,197 97.01
2025-04-15BUY1,76599.24097.195 97.399USD 171,910 96.99
2025-04-14BUY4,236100.50095.360 95.874USD 406,122 96.99
2025-04-11BUY1,40498.18094.970 95.291USD 133,789 96.98
2025-04-09BUY3,861100.50087.830 89.097USD 344,004 96.96
2025-04-08BUY7,02091.89086.820 87.327USD 613,036 97.06
2025-04-04SELL-4,57087.79084.280 84.631USD -386,764 97.31 Profit of 57,950 on sale
2025-04-02SELL-351 98.080* 97.30 Profit of 34,153 on sale
2025-04-01SELL-350 96.670* 97.31 Profit of 34,058 on sale
2025-03-31SELL-2,428 96.260* 97.32 Profit of 236,300 on sale
2025-03-26BUY3,132 101.010* 97.26
2025-03-25BUY3,854 102.090* 97.20
2025-03-24BUY1,056 99.790* 97.16
2025-03-21BUY352 98.650* 97.14
2025-03-20BUY708 98.450* 97.12
2025-03-19BUY2,772 98.170* 97.11
2025-03-18BUY708 96.910* 97.11
2025-03-17SELL-1,062 96.670* 97.12 Profit of 103,141 on sale
2025-03-14BUY1,770 96.250* 97.13
2025-03-13BUY708 93.420* 97.18
2025-03-11SELL-1,974 98.280* 97.16 Profit of 191,789 on sale
2025-03-10SELL-1,765 96.040* 97.17 Profit of 171,512 on sale
2025-03-06SELL-1,760 101.720* 97.04 Profit of 170,792 on sale
2025-03-05SELL-704 106.800* 96.89 Profit of 68,210 on sale
2025-03-04SELL-3,168 106.480* 96.74 Profit of 306,461 on sale
2025-03-03SELL-1,658110.670108.620 108.825USD -180,432 96.58 Loss of -20,305 on sale
2025-02-28SELL-1,022108.260105.900 106.136USD -108,471 96.39 Loss of -9,960 on sale
2025-02-25SELL-1,408108.570105.780 106.059USD -149,331 95.79 Loss of -14,463 on sale
2025-02-20SELL-704114.530110.830 111.200USD -78,285 94.96 Loss of -11,434 on sale
2025-02-19SELL-2,112114.630111.880 112.155USD -236,871 94.60 Loss of -37,085 on sale
2025-02-18SELL-1,056114.820112.460 112.696USD -119,007 94.22 Loss of -19,506 on sale
2025-02-13BUY704110.030107.610 107.852USD 75,928 93.21
2025-02-07BUY704110.530102.370 103.186USD 72,643 91.90
2025-01-29BUY1,408100.21398.201 98.402USD 138,550 90.07
2025-01-28BUY352100.36695.550 96.032USD 33,803 89.82
2025-01-27SELL-3498.32594.100 94.522USD -3,214 89.63 Loss of -166 on sale
2025-01-24BUY1,05697.56096.106 96.251USD 101,642 89.43
2025-01-23SELL-14,78498.07395.960 96.171USD -1,421,797 89.20 Loss of -103,125 on sale
2025-01-02BUY23,73196.17093.210 93.506USD 2,218,991 89.03
2024-12-10BUY34598.37096.060 96.291USD 33,220 88.79
2024-12-09SELL-2,415100.40096.200 96.620USD -233,337 88.53 Loss of -19,539 on sale
2024-12-06BUY1,38099.71098.100 98.261USD 135,600 88.18
2024-12-05BUY34599.74097.700 97.904USD 33,777 87.84
2024-12-03SELL-1,38095.79093.380 93.621USD -129,197 87.21 Loss of -8,852 on sale
2024-12-02BUY69097.18094.930 95.155USD 65,657 86.91
2024-11-29BUY1,01695.47094.110 94.246USD 95,754 86.59
2024-11-27BUY69096.79093.860 94.153USD 64,966 85.97
2024-11-26BUY34596.70093.970 94.243USD 32,514 85.52
2024-11-22BUY1,05494.50092.330 92.547USD 97,545 84.81
2024-11-21BUY34594.35092.520 92.703USD 31,983 84.35
2024-11-19BUY1,03591.78089.670 89.881USD 93,027 83.54
2024-11-18BUY4,07696.74090.960 91.538USD 373,109 83.05
2024-11-12BUY1,37299.50996.906 97.167USD 133,313 82.04
2024-11-08BUY34392.52884.260 85.087USD 29,185 80.25
2024-11-07BUY8,57583.83081.500 81.733USD 700,860 79.98
2024-11-06BUY1,02981.08079.780 79.910USD 82,227 79.91
2024-11-05BUY34379.45077.720 77.893USD 26,717 80.09
2024-11-04BUY68679.37077.800 77.957USD 53,479 80.21
2024-10-25BUY69081.80080.220 80.378USD 55,461 81.37
2024-10-24SELL-69081.34080.360 80.458USD -55,516 81.62 Profit of 802 on sale
2024-10-21BUY1,03583.22081.770 81.915USD 84,782 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy