Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-09-25 (Thursday)564,740GEHC holding increased by 153USD 40,378,910GEHC holding decreased by -1389236USD 40,378,910153USD -1,389,236 USD 71.5 USD 73.98
2025-09-24 (Wednesday)564,587USD 41,768,146USD 41,768,146
2025-09-18 (Thursday)561,986GEHC holding increased by 1300USD 41,586,964GEHC holding decreased by -1378404USD 41,586,9641,300USD -1,378,404 USD 74 USD 76.63
2025-09-17 (Wednesday)560,686GEHC holding increased by 1625USD 42,965,368GEHC holding decreased by -350678USD 42,965,3681,625USD -350,678 USD 76.63 USD 77.48
2025-09-16 (Tuesday)559,061GEHC holding increased by 624USD 43,316,046GEHC holding decreased by -108015USD 43,316,046624USD -108,015 USD 77.48 USD 77.76
2025-09-15 (Monday)558,437GEHC holding increased by 520USD 43,424,061GEHC holding increased by 776886USD 43,424,061520USD 776,886 USD 77.76 USD 76.44
2025-09-12 (Friday)557,917USD 42,647,175GEHC holding decreased by -848034USD 42,647,1750USD -848,034 USD 76.44 USD 77.96
2025-09-11 (Thursday)557,917GEHC holding increased by 424USD 43,495,209GEHC holding increased by 1131316USD 43,495,209424USD 1,131,316 USD 77.96 USD 75.99
2025-09-10 (Wednesday)557,493USD 42,363,893GEHC holding decreased by -1516381USD 42,363,8930USD -1,516,381 USD 75.99 USD 78.71
2025-09-09 (Tuesday)557,493USD 43,880,274GEHC holding increased by 306621USD 43,880,2740USD 306,621 USD 78.71 USD 78.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY153 71.500* 78.10
2025-09-18BUY1,300 74.000* 78.12
2025-09-17BUY1,625 76.630* 78.13
2025-09-16BUY624 77.480* 78.13
2025-09-15BUY520 77.760* 78.13
2025-09-11BUY424 77.960* 78.14
2025-09-08BUY416 78.160* 78.15
2025-09-05BUY4 75.730* 78.17
2025-09-04SELL-364 74.120* 78.19 Profit of 28,461 on sale
2025-08-22SELL-44 75.220* 78.21 Profit of 3,441 on sale
2025-08-21SELL-204 73.150* 78.24 Profit of 15,960 on sale
2025-08-20BUY153 73.870* 78.26
2025-08-19BUY516 73.970* 78.29
2025-07-31BUY408 71.320* 78.36
2025-07-30BUY408 71.640* 78.40
2025-07-28BUY408 77.740* 78.41
2025-07-24SELL-3,408 76.770* 78.42 Profit of 267,266 on sale
2025-07-23SELL-852 77.250* 78.43 Profit of 66,823 on sale
2025-07-22BUY2 76.490* 78.44
2025-07-18BUY633 75.960* 78.46
2025-07-17SELL-636 76.240* 78.47 Profit of 49,908 on sale
2025-07-15BUY212 74.390* 78.52
2025-07-14BUY211 74.450* 78.54
2025-07-11BUY211 75.130* 78.57
2025-07-10BUY424 76.500* 78.58
2025-07-09BUY424 75.510* 78.60
2025-07-08SELL-212 75.200* 78.62 Profit of 16,668 on sale
2025-07-02SELL-211 76.120* 78.70 Profit of 16,606 on sale
2025-07-01BUY1,268 75.950* 78.72
2025-06-30BUY1,672 74.070* 78.75
2025-06-26BUY1,254 74.860* 78.81
2025-06-25BUY2,072 72.750* 78.85
2025-06-24BUY418 71.980* 78.90
2025-06-23SELL-209 71.160* 78.95 Profit of 16,501 on sale
2025-06-20SELL-209 71.280* 79.01 Profit of 16,513 on sale
2025-06-18BUY412 71.890* 79.11
2025-06-17BUY211 71.140* 79.17
2025-06-16SELL-1,030 72.860* 79.22 Profit of 81,592 on sale
2025-06-13BUY211 72.250* 79.27
2025-06-12SELL-844 73.110* 79.31 Profit of 66,940 on sale
2025-06-06BUY211 71.620* 79.52
2025-06-05BUY412 71.550* 79.58
2025-06-04BUY422 71.130* 79.65
2025-06-03BUY5,064 71.160* 79.71
2025-06-02BUY211 70.150* 79.79
2025-05-30BUY834 70.540* 79.86
2025-05-29SELL-211 71.530* 79.93 Profit of 16,865 on sale
2025-05-28SELL-211 71.150* 80.00 Profit of 16,880 on sale
2025-05-23SELL-422 69.160* 80.26 Profit of 33,868 on sale
2025-05-22SELL-1,688 69.440* 80.35 Profit of 135,626 on sale
2025-05-20SELL-206 71.850* 80.51 Profit of 16,585 on sale
2025-05-19BUY412 73.100* 80.58
2025-05-16BUY211 73.130* 80.64
2025-05-15BUY1,910 72.910* 80.71
2025-05-14BUY426 72.840* 80.78
2025-05-13BUY1,890 73.830* 80.84
2025-05-12BUY1,491 74.110* 80.90
2025-05-08BUY636 70.500* 81.10
2025-05-02BUY424 70.530* 81.56
2025-04-29BUY848 68.090* 81.94
2025-04-28BUY1,472 68.070* 82.08
2025-04-25BUY636 68.420* 82.21
2025-04-24BUY424 67.080* 82.37
2025-04-23BUY424 64.890* 82.54
2025-04-22BUY1,484 61.650* 82.76
2025-04-16BUY424 61.480* 83.67
2025-04-15BUY1,060 63.100* 83.89
2025-04-14BUY2,544 64.390* 84.10
2025-04-11BUY836 62.810* 84.34
2025-04-09BUY2,299 64.980* 84.81
2025-04-08BUY4,180 58.750* 85.11
2025-04-04SELL-2,724 60.510* 85.68 Profit of 233,402 on sale
2025-04-02SELL-208 79.360* 85.76 Profit of 17,838 on sale
2025-04-01SELL-208 79.570* 85.83 Profit of 17,853 on sale
2025-03-31SELL-1,448 80.710* 85.90 Profit of 124,377 on sale
2025-03-26BUY1,868 81.000* 86.09
2025-03-25BUY2,299 82.460* 86.13
2025-03-24BUY630 81.700* 86.19
2025-03-21BUY210 81.490* 86.25
2025-03-20BUY426 81.810* 86.31
2025-03-19BUY1,662 82.400* 86.36
2025-03-18BUY426 82.140* 86.42
2025-03-17SELL-639 82.470* 86.48 Profit of 55,259 on sale
2025-03-14BUY1,065 81.970* 86.54
2025-03-13BUY426 81.450* 86.61
2025-03-11SELL-1,178 85.590* 86.67 Profit of 102,097 on sale
2025-03-10SELL-1,055 85.360* 86.69 Profit of 91,457 on sale
2025-03-06SELL-1,050 85.410* 86.71 Profit of 91,046 on sale
2025-03-05SELL-420 84.760* 86.74 Profit of 36,431 on sale
2025-03-04SELL-1,890 84.310* 86.78 Profit of 164,013 on sale
2025-03-03SELL-987 86.450* 86.78 Profit of 85,657 on sale
2025-02-28SELL-610 87.350* 86.78 Profit of 52,933 on sale
2025-02-25SELL-840 90.810* 86.59 Profit of 72,738 on sale
2025-02-20SELL-420 92.090* 86.34 Profit of 36,262 on sale
2025-02-19SELL-1,260 92.520* 86.22 Profit of 108,643 on sale
2025-02-18SELL-630 92.670* 86.10 Profit of 54,245 on sale
2025-02-13BUY420 93.480* 85.71
2025-02-07BUY420 87.640* 85.60
2025-01-29BUY840 87.850* 85.17
2025-01-28BUY210 87.780* 85.10
2025-01-27SELL-20 88.990* 85.00 Profit of 1,700 on sale
2025-01-24BUY630 88.670* 84.89
2025-01-23SELL-8,820 88.160* 84.80 Profit of 747,940 on sale
2025-01-02BUY19,748 78.380* 84.99
2024-12-10BUY203 82.360* 85.07
2024-12-09SELL-1,421 81.900* 85.17 Profit of 121,024 on sale
2024-12-06BUY812 81.240* 85.29
2024-12-05BUY203 81.565* 85.42
2024-12-03SELL-812 82.570* 85.61 Profit of 69,513 on sale
2024-12-02BUY406 83.080* 85.70
2024-11-29BUY600 83.220* 85.80
2024-11-27BUY408 83.000* 86.03
2024-11-26BUY204 82.510* 86.18
2024-11-22BUY624 82.440* 86.53
2024-11-21BUY204 82.000* 86.75
2024-11-19BUY612 82.520* 87.09
2024-11-18SELL-7,935 82.720* 87.35 Profit of 693,118 on sale
2024-11-12BUY828 84.920* 87.50
2024-11-08BUY207 85.940* 87.76
2024-11-07BUY5,150 88.330* 87.72
2024-11-06BUY618 86.780* 87.80
2024-11-05BUY206 88.170* 87.76
2024-11-04BUY412 86.990* 87.84
2024-10-25BUY416 88.420* 89.33
2024-10-24SELL-416 88.900* 89.47 Profit of 37,218 on sale
2024-10-21BUY624 89.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.