ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2026-02-09 (Monday)583,415USD 46,136,458USD 46,136,458
2026-02-06 (Friday)583,415GEHC holding decreased by -1976USD 47,052,420GEHC holding increased by 156747USD 47,052,420-1,976USD 156,747 USD 80.65 USD 80.11
2026-02-02 (Monday)585,391GEHC holding increased by 684USD 46,895,673GEHC holding increased by 721361USD 46,895,673684USD 721,361 USD 80.11 USD 78.97
2026-01-30 (Friday)584,707USD 46,174,312GEHC holding increased by 111095USD 46,174,3120USD 111,095 USD 78.97 USD 78.78
2026-01-29 (Thursday)584,707GEHC holding increased by 3345USD 46,063,217GEHC holding decreased by -631779USD 46,063,2173,345USD -631,779 USD 78.78 USD 80.32
2026-01-27 (Tuesday)581,362GEHC holding increased by 520USD 46,694,996GEHC holding increased by 70809USD 46,694,996520USD 70,809 USD 80.32 USD 80.27
2026-01-26 (Monday)580,842USD 46,624,187GEHC holding increased by 290421USD 46,624,1870USD 290,421 USD 80.27 USD 79.77
2026-01-23 (Friday)580,842GEHC holding increased by 260USD 46,333,766GEHC holding decreased by -1210094USD 46,333,766260USD -1,210,094 USD 79.77 USD 81.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,976 80.650* -
2026-02-02BUY68480.23078.300 78.493USD 53,689 -
2026-01-29BUY3,34579.75077.670 77.878USD 260,502 -
2026-01-27BUY52080.94579.810 79.923USD 41,560 -
2026-01-23BUY26081.81079.580 79.803USD 20,749 -
2026-01-22SELL-10483.21081.220 81.419USD -8,468 -
2026-01-21SELL-84381.32079.200 79.412USD -66,944 -
2026-01-20SELL-57280.00078.310 78.479USD -44,890 -
2026-01-16SELL-14,88082.70081.150 81.305USD -1,209,818 -
2026-01-15SELL-82584.25582.430 82.613USD -68,155 -
2026-01-14BUY22085.41083.560 83.745USD 18,424 -
2026-01-13BUY11087.60084.470 84.783USD 9,326 -
2026-01-12BUY27587.11085.340 85.517USD 23,517 -
2026-01-09BUY99088.51585.405 85.716USD 84,859 -
2026-01-08BUY16589.77084.590 85.108USD 14,043 -
2026-01-07BUY1,04587.24085.380 85.566USD 89,416 -
2026-01-06SELL-49584.82584.480 84.515USD -41,835 -
2026-01-05BUY55085.48082.230 82.555USD 45,405 -
2026-01-02BUY60583.57082.200 82.337USD 49,814 -
2025-12-31BUY44083.17081.940 82.063USD 36,108 -
2025-12-31BUY44083.17081.940 82.063USD 36,108 -
2025-12-30SELL-66083.59082.900 82.969USD -54,760 -
2025-12-29BUY27584.07082.920 83.035USD 22,835 -
2025-12-23BUY1,37584.01083.165 83.250USD 114,468 -
2025-12-22SELL-1,21084.18083.120 83.226USD -100,703 -
2025-12-19BUY23,61483.64082.300 82.434USD 1,946,597 -
2025-12-18BUY5283.48082.250 82.373USD 4,283 -
2025-12-17SELL-20883.56082.110 82.255USD -17,109 -
2025-12-16SELL-2,91284.50081.740 82.016USD -238,831 -
2025-12-15SELL-2,34085.06083.610 83.755USD -195,987 -
2025-12-12SELL-72886.00083.560 83.804USD -61,009 -
2025-12-11SELL-62486.19084.135 84.341USD -52,628 -
2025-12-10BUY41684.87082.520 82.755USD 34,426 -
2025-12-08BUY41685.89082.474 82.815USD 34,451 -
2025-12-05BUY1,19685.56082.540 82.842USD 99,079 -
2025-12-04BUY1,35283.70081.550 81.765USD 110,546 -
2025-12-03BUY1,45684.11080.100 80.501USD 117,209 -
2025-12-02BUY5280.73079.360 79.497USD 4,134 -
2025-12-01SELL-41680.29079.000 79.129USD -32,918 -
2025-11-28BUY20380.66079.630 79.733USD 16,186 -
2025-11-26BUY20481.27079.705 79.862USD 16,292 -
2025-11-26BUY20481.27079.705 79.862USD 16,292 -
2025-11-25BUY10281.94078.150 78.529USD 8,010 -
2025-11-24BUY5179.02076.505 76.756USD 3,915 -
2025-11-21BUY20477.09573.350 73.724USD 15,040 -
2025-11-20BUY92175.34073.040 73.270USD 67,482 -
2025-11-19SELL-5172.34070.890 71.035USD -3,623 -
2025-11-18SELL-1,37771.51070.035 70.183USD -96,641 -
2025-11-17SELL-57273.00070.290 70.561USD -40,361 -
2025-11-14SELL-51874.02572.500 72.653USD -37,634 -
2025-11-13BUY10475.59073.920 74.087USD 7,705 -
2025-11-07BUY25474.12072.695 72.838USD 18,501 -
2025-11-06SELL-10276.36074.020 74.254USD -7,574 -
2025-11-04BUY40875.49073.900 74.059USD 30,216 -
2025-11-03BUY40875.87073.638 73.862USD 30,136 -
2025-10-31BUY5175.19073.520 73.687USD 3,758 -
2025-10-30BUY1,42877.38073.950 74.293USD 106,090 -
2025-10-29BUY1,07177.38078.385 78.285USD 83,843 -
2025-10-28BUY81679.40079.750 79.715USD 65,047 -
2025-10-27SELL-40878.35079.150 79.070USD -32,261 -
2025-10-24BUY15378.14078.330 78.311USD 11,982 -
2025-10-23SELL-40877.26077.400 77.386USD -31,573 -
2025-10-22BUY30976.14077.140 77.040USD 23,805 -
2025-10-21BUY45976.10076.550 76.505USD 35,116 -
2025-10-20SELL-1,53075.48075.913 75.870USD -116,081 -
2025-10-17SELL-15374.05074.200 74.185USD -11,350 -
2025-10-16BUY40873.38074.235 74.150USD 30,253 -
2025-10-14SELL-35772.34073.100 73.024USD -26,070 -
2025-10-07BUY91874.49075.490 75.390USD 69,208 -
2025-10-06BUY30676.41076.700 76.671USD 23,461 -
2025-10-03BUY5176.56077.950 77.811USD 3,968 -
2025-10-02BUY1,29276.82076.850 76.847USD 99,286 -
2025-10-01BUY40875.51076.500 76.401USD 31,172 -
2025-09-30BUY19675.10075.270 75.253USD 14,750 -
2025-09-29BUY30673.09073.645 73.589USD 22,518 -
2025-09-26BUY15372.46072.990 72.937USD 11,159 -
2025-09-25BUY15371.50072.900 72.760USD 11,132 -
2025-09-24BUY2,60173.98075.040 74.934USD 194,903 -
2025-09-18BUY1,30074.00077.050 76.745USD 99,769 -
2025-09-17BUY1,62576.63078.680 78.475USD 127,522 -
2025-09-16BUY62477.48078.500 78.398USD 48,920 -
2025-09-15BUY52077.76078.240 78.192USD 40,660 -
2025-09-11BUY42477.96078.400 78.356USD 33,223 -
2025-09-08BUY41678.16078.430 78.403USD 32,616 -
2025-09-05BUY475.73075.750 75.748USD 303 -
2025-09-04SELL-36474.12074.140 74.138USD -26,986 -
2025-08-22SELL-4475.22075.555 75.522USD -3,323 -
2025-08-21SELL-20473.15074.064 73.973USD -15,090 -
2025-08-20BUY15373.87074.390 74.338USD 11,374 -
2025-08-19BUY51673.97074.045 74.037USD 38,203 -
2025-07-31BUY40871.32073.010 72.841USD 29,719 -
2025-07-30BUY40871.64073.925 73.697USD 30,068 -
2025-07-28BUY40877.74078.770 78.667USD 32,096 -
2025-07-24SELL-3,40876.77077.855 77.747USD -264,960 -
2025-07-23SELL-85277.25077.800 77.745USD -66,239 -
2025-07-22BUY276.49076.780 76.751USD 154 -
2025-07-18BUY63375.96076.855 76.766USD 48,593 -
2025-07-17SELL-63676.24076.580 76.546USD -48,683 -
2025-07-15BUY21274.39074.930 74.876USD 15,874 -
2025-07-14BUY21174.45074.875 74.832USD 15,790 -
2025-07-11BUY21175.13075.862 75.789USD 15,991 -
2025-07-10BUY42476.50077.320 77.238USD 32,749 -
2025-07-09BUY42475.51076.110 76.050USD 32,245 -
2025-07-08SELL-21275.20076.680 76.532USD -16,225 -
2025-07-02SELL-21176.12076.160 76.156USD -16,069 -
2025-07-01BUY1,26875.95076.825 76.737USD 97,303 -
2025-06-30BUY1,67274.07074.580 74.529USD 124,612 -
2025-06-26BUY1,25474.86075.290 75.247USD 94,360 -
2025-06-25BUY2,07272.75072.850 72.840USD 150,924 -
2025-06-24BUY41871.98072.290 72.259USD 30,204 -
2025-06-23SELL-20971.16071.385 71.363USD -14,915 -
2025-06-20SELL-20971.28072.610 72.477USD -15,148 -
2025-06-18BUY41271.89072.170 72.142USD 29,723 -
2025-06-17BUY21171.14072.710 72.553USD 15,309 -
2025-06-16SELL-1,03072.86073.120 73.094USD -75,287 -
2025-06-13BUY21172.25072.790 72.736USD 15,347 -
2025-06-12SELL-84473.11073.795 73.726USD -62,225 -
2025-06-06BUY21171.62072.450 72.367USD 15,269 -
2025-06-05BUY41271.55071.980 71.937USD 29,638 -
2025-06-04BUY42271.13071.550 71.508USD 30,176 -
2025-06-03BUY5,06471.16071.300 71.286USD 360,992 -
2025-06-02BUY21170.15070.450 70.420USD 14,859 -
2025-05-30BUY83470.54071.340 71.260USD 59,431 -
2025-05-29SELL-21171.53072.000 71.953USD -15,182 -
2025-05-28SELL-21171.15071.450 71.420USD -15,070 -
2025-05-23SELL-42269.16069.360 69.340USD -29,261 -
2025-05-22SELL-1,68869.44070.115 70.047USD -118,240 -
2025-05-20SELL-20671.85073.000 72.885USD -15,014 -
2025-05-19BUY41273.10073.290 73.271USD 30,188 -
2025-05-16BUY21173.13073.230 73.220USD 15,449 -
2025-05-15BUY1,91072.91073.060 73.045USD 139,516 -
2025-05-14BUY42672.84073.945 73.834USD 31,453 -
2025-05-13BUY1,89073.83075.690 75.504USD 142,703 -
2025-05-12BUY1,49174.11077.750 77.386USD 115,383 -
2025-05-08BUY63670.50071.400 71.310USD 45,353 -
2025-05-02BUY42470.53071.210 71.142USD 30,164 -
2025-04-29BUY84868.09068.540 68.495USD 58,084 -
2025-04-28BUY1,47268.07068.800 68.727USD 101,166 -
2025-04-25BUY63668.42070.820 70.580USD 44,889 -
2025-04-24BUY42467.08067.390 67.359USD 28,560 -
2025-04-23BUY42464.89067.080 66.861USD 28,349 -
2025-04-22BUY1,48461.65062.340 62.271USD 92,410 -
2025-04-16BUY42461.48063.695 63.473USD 26,913 -
2025-04-15BUY1,06063.10064.800 64.630USD 68,508 -
2025-04-14BUY2,54464.39064.785 64.746USD 164,713 -
2025-04-11BUY83662.81063.597 63.518USD 53,101 -
2025-04-09BUY2,29964.98065.530 65.475USD 150,527 -
2025-04-08BUY4,18058.75064.430 63.862USD 266,943 -
2025-04-04SELL-2,72460.51063.797 63.468USD -172,888 -
2025-04-02SELL-20879.36079.880 79.828USD -16,604 -
2025-04-01SELL-20879.57080.840 80.713USD -16,788 -
2025-03-31SELL-1,44880.71081.010 80.980USD -117,259 -
2025-03-26BUY1,86881.00082.860 82.674USD 154,435 -
2025-03-25BUY2,29982.46082.890 82.847USD 190,465 -
2025-03-24BUY63081.70082.790 82.681USD 52,089 -
2025-03-21BUY21081.49081.830 81.796USD 17,177 -
2025-03-20BUY42681.81082.680 82.593USD 35,185 -
2025-03-19BUY1,66282.40082.625 82.603USD 137,285 -
2025-03-18BUY42682.14082.380 82.356USD 35,084 -
2025-03-17SELL-63982.47082.895 82.852USD -52,943 -
2025-03-14BUY1,06581.97082.330 82.294USD 87,643 -
2025-03-13BUY42681.45084.120 83.853USD 35,721 -
2025-03-11SELL-1,17885.59089.230 88.866USD -104,684 -
2025-03-10SELL-1,05585.36087.340 87.142USD -91,935 -
2025-03-06SELL-1,05085.41085.870 85.824USD -90,115 -
2025-03-05SELL-42084.76085.488 85.415USD -35,874 -
2025-03-04SELL-1,89084.31086.620 86.389USD -163,275 -
2025-03-03SELL-98786.45088.980 88.727USD -87,574 -
2025-02-28SELL-61087.35090.260 89.969USD -54,881 -
2025-02-25SELL-84090.81091.390 91.332USD -76,719 -
2025-02-20SELL-42092.09093.140 93.035USD -39,075 -
2025-02-19SELL-1,26092.52093.150 93.087USD -117,290 -
2025-02-18SELL-63092.67093.260 93.201USD -58,717 -
2025-02-13BUY42093.48094.800 94.668USD 39,761 -
2025-02-07BUY42087.64089.360 89.188USD 37,459 -
2025-01-29BUY84087.85088.610 88.534USD 74,369 -
2025-01-28BUY21087.78089.320 89.166USD 18,725 -
2025-01-27SELL-2088.99089.690 89.620USD -1,792 -
2025-01-24BUY63088.67088.780 88.769USD 55,924 -
2025-01-23SELL-8,82088.16088.670 88.619USD -781,620 -
2025-01-02BUY19,74878.38078.920 78.866USD 1,557,446 -
2024-12-10BUY20382.36083.000 82.936USD 16,836 -
2024-12-09SELL-1,42181.90082.120 82.098USD -116,661 -
2024-12-06BUY81281.24081.970 81.897USD 66,500 -
2024-12-05BUY20381.56583.330 83.154USD 16,880 -
2024-12-03SELL-81282.57083.060 83.011USD -67,405 -
2024-12-02BUY40683.08083.250 83.233USD 33,793 -
2024-11-29BUY60083.22083.510 83.481USD 50,089 -
2024-11-27BUY40883.00083.905 83.814USD 34,196 -
2024-11-26BUY20482.51083.430 83.338USD 17,001 -
2024-11-22BUY62482.44082.580 82.566USD 51,521 -
2024-11-21BUY20482.00085.260 84.934USD 17,327 -
2024-11-19BUY61282.52083.230 83.159USD 50,893 -
2024-11-18SELL-7,93582.72083.485 83.409USD -661,846 -
2024-11-12BUY82884.92085.910 85.811USD 71,052 -
2024-11-08BUY20785.94089.110 88.793USD 18,380 -
2024-11-07BUY5,15088.33088.880 88.825USD 457,449 -
2024-11-06BUY61886.78090.000 89.678USD 55,421 -
2024-11-05BUY20688.17088.190 88.188USD 18,167 -
2024-11-04BUY41286.99087.920 87.827USD 36,185 -
2024-10-25BUY41688.42089.650 89.527USD 37,243 -
2024-10-24SELL-41688.90089.980 89.872USD -37,387 -
2024-10-21BUY62489.80091.450 91.285USD 56,962 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy