ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares NASDAQ 100 UCITS ETF GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)1,589,016USD 241,021,947USD 241,021,947
2026-02-06 (Friday)1,589,016GILD holding decreased by -5475USD 242,324,940GILD holding increased by 14488121USD 242,324,940-5,475USD 14,488,121 USD 152.5 USD 142.89
2026-02-02 (Monday)1,594,491GILD holding increased by 1880USD 227,836,819GILD holding increased by 1765688USD 227,836,8191,880USD 1,765,688 USD 142.89 USD 141.95
2026-01-30 (Friday)1,592,611USD 226,071,131GILD holding increased by 3822266USD 226,071,1310USD 3,822,266 USD 141.95 USD 139.55
2026-01-29 (Thursday)1,592,611GILD holding increased by 9186USD 222,248,865GILD holding decreased by -966557USD 222,248,8659,186USD -966,557 USD 139.55 USD 140.97
2026-01-27 (Tuesday)1,583,425GILD holding increased by 1430USD 223,215,422GILD holding increased by 5248151USD 223,215,4221,430USD 5,248,151 USD 140.97 USD 137.78
2026-01-26 (Monday)1,581,995USD 217,967,271GILD holding increased by 2926691USD 217,967,2710USD 2,926,691 USD 137.78 USD 135.93
2026-01-23 (Friday)1,581,995GILD holding increased by 715USD 215,040,580GILD holding increased by 7671521USD 215,040,580715USD 7,671,521 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,475 152.500* -
2026-02-02BUY1,880143.790140.010 140.388GBX 263,929 -
2026-01-29BUY9,186140.510138.230 138.458GBX 1,271,875 -
2026-01-27BUY1,430141.710137.970 138.344GBX 197,832 -
2026-01-23BUY715136.300131.000 131.530GBX 94,044 -
2026-01-22SELL-286133.100129.000 129.410GBX -37,011 -
2026-01-21SELL-2,310129.390122.680 123.351GBX -284,941 -
2026-01-20SELL-1,573126.235122.280 122.675GBX -192,969 -
2026-01-16SELL-40,506125.120122.140 122.438GBX -4,959,474 -
2026-01-15SELL-2,235124.570120.945 121.307GBX -271,122 -
2026-01-14BUY600124.100121.645 121.890GBX 73,134 -
2026-01-13BUY300123.805120.220 120.579GBX 36,174 -
2026-01-12BUY750124.480119.630 120.115GBX 90,086 -
2026-01-09BUY2,682122.760119.330 119.673GBX 320,963 -
2026-01-08BUY449125.110119.935 120.452GBX 54,083 -
2026-01-07BUY2,847124.690122.160 122.413GBX 348,510 -
2026-01-06SELL-1,350119.850118.220 118.383GBX -159,817 -
2026-01-05BUY1,500121.000116.880 117.292GBX 175,938 -
2026-01-02BUY1,639122.594121.190 121.330GBX 198,861 -
2025-12-31BUY1,192123.600122.380 122.502GBX 146,022 -
2025-12-31BUY1,192123.600122.380 122.502GBX 146,022 -
2025-12-30SELL-1,788124.672122.950 123.122GBX -220,142 -
2025-12-29BUY745125.270124.200 124.307GBX 92,609 -
2025-12-23BUY3,725127.410124.000 124.341GBX 463,171 -
2025-12-22SELL-3,278124.900123.400 123.550GBX -404,997 -
2025-12-19BUY74,011126.270121.000 121.527GBX 8,994,334 -
2025-12-18BUY141122.280120.930 121.065GBX 17,070 -
2025-12-17SELL-564122.070118.575 118.924GBX -67,073 -
2025-12-16SELL-7,840121.640118.170 118.517GBX -929,173 -
2025-12-15SELL-6,328122.980119.390 119.749GBX -757,772 -
2025-12-12SELL-1,974123.625119.530 119.939GBX -236,761 -
2025-12-11SELL-1,692123.740121.030 121.301GBX -205,241 -
2025-12-10BUY1,128121.410118.775 119.039GBX 134,275 -
2025-12-08BUY1,128122.370120.540 120.723GBX 136,176 -
2025-12-05BUY3,243122.530120.380 120.595GBX 391,090 -
2025-12-04BUY3,666124.960122.400 122.656GBX 449,657 -
2025-12-03BUY3,948125.600123.880 124.052GBX 489,757 -
2025-12-02BUY140125.080123.390 123.559GBX 17,298 -
2025-12-01SELL-1,128126.230123.620 123.881GBX -139,738 -
2025-11-28BUY565127.800124.900 125.190GBX 70,732 -
2025-11-26BUY564128.090126.360 126.533GBX 71,365 -
2025-11-26BUY564128.090126.360 126.533GBX 71,365 -
2025-11-25BUY282127.610124.700 124.991GBX 35,247 -
2025-11-24BUY141128.250124.490 124.866GBX 17,606 -
2025-11-21BUY564127.980125.070 125.361GBX 70,704 -
2025-11-20BUY2,535128.700124.540 124.956GBX 316,763 -
2025-11-19SELL-140128.100125.860 126.084GBX -17,652 -
2025-11-18SELL-3,780127.360123.320 123.724GBX -467,677 -
2025-11-17SELL-1,540126.530123.910 124.172GBX -191,225 -
2025-11-14SELL-1,400125.640122.500 122.814GBX -171,940 -
2025-11-13BUY280127.680123.600 124.008GBX 34,722 -
2025-11-07BUY700124.000117.540 118.186GBX 82,730 -
2025-11-06SELL-280124.100121.719 121.957GBX -34,148 -
2025-11-04BUY1,120123.574119.240 119.673GBX 134,034 -
2025-11-03BUY1,120122.315119.110 119.431GBX 133,762 -
2025-10-31BUY140121.910114.020 114.809GBX 16,073 -
2025-10-30BUY3,858120.520117.521 117.821GBX 454,552 -
2025-10-29BUY2,940118.500118.960 118.914GBX 349,607 -
2025-10-28BUY2,240117.880120.280 120.040GBX 268,890 -
2025-10-27SELL-1,120120.470121.580 121.469GBX -136,045 -
2025-10-24BUY420120.940121.150 121.129GBX 50,874 -
2025-10-23SELL-1,120120.740121.880 121.766GBX -136,378 -
2025-10-22BUY846121.460124.450 124.151GBX 105,032 -
2025-10-21BUY1,260124.080124.610 124.557GBX 156,942 -
2025-10-20SELL-4,200123.110123.990 123.902GBX -520,388 -
2025-10-17SELL-420122.810124.110 123.980GBX -52,072 -
2025-10-16BUY1,120117.850121.570 121.198GBX 135,742 -
2025-10-14SELL-980118.480119.330 119.245GBX -116,860 -
2025-10-07BUY2,520116.780116.910 116.897GBX 294,580 -
2025-10-06BUY840113.580117.000 116.658GBX 97,993 -
2025-10-03BUY140112.690113.590 113.500GBX 15,890 -
2025-10-02BUY3,534110.560111.700 111.586GBX 394,345 -
2025-10-01BUY1,120111.150113.070 112.878GBX 126,423 -
2025-09-30BUY544111.000114.860 114.474GBX 62,274 -
2025-09-29BUY840112.620112.700 112.692GBX 94,661 -
2025-09-26BUY420112.100112.240 112.226GBX 47,135 -
2025-09-25BUY420110.990115.250 114.824GBX 48,226 -
2025-09-24BUY7,140113.670114.570 114.480GBX 817,387 -
2025-09-18BUY3,525113.620113.750 113.737GBX 400,923 -
2025-09-17BUY4,384112.260112.460 112.440GBX 492,937 -
2025-09-16BUY1,692110.860114.130 113.803GBX 192,555 -
2025-09-11BUY1,136117.860118.110 118.085GBX 134,145 -
2025-09-08BUY1,128115.880116.180 116.150GBX 131,017 -
2025-09-05BUY4115.050115.810 115.734GBX 463 -
2025-09-04SELL-987112.770113.830 113.724GBX -112,246 -
2025-08-22SELL-140114.770118.130 117.794GBX -16,491 -
2025-08-21SELL-560116.140117.940 117.760GBX -65,946 -
2025-08-20BUY420118.730120.890 120.674GBX 50,683 -
2025-08-19BUY1,400117.980119.530 119.375GBX 167,125 -
2025-07-31BUY1,120112.290115.540 115.215GBX 129,041 -
2025-07-30BUY1,120114.760115.750 115.651GBX 129,529 -
2025-07-28BUY1,120113.030114.750 114.578GBX 128,327 -
2025-07-24SELL-9,072113.200113.700 113.650GBX -1,031,033 -
2025-07-23SELL-2,268113.560113.890 113.857GBX -258,228 -
2025-07-22SELL-12110.170110.970 110.890GBX -1,331 -
2025-07-18BUY1,698108.220110.900 110.632GBX 187,853 -
2025-07-17SELL-1,716108.800110.150 110.015GBX -188,786 -
2025-07-15BUY566109.060111.490 111.247GBX 62,966 -
2025-07-14BUY566112.090112.190 112.180GBX 63,494 -
2025-07-11BUY566109.640113.810 113.393GBX 64,180 -
2025-07-10BUY1,132114.540114.870 114.837GBX 129,995 -
2025-07-09BUY1,144113.240113.670 113.627GBX 129,989 -
2025-07-08SELL-566111.060113.150 112.941GBX -63,925 -
2025-07-03SELL-7111.750112.080 112.047GBX -784 -
2025-07-02SELL-566111.510112.830 112.698GBX -63,787 -
2025-07-01BUY3,408111.730112.570 112.486GBX 383,352 -
2025-06-30BUY4,528110.870111.440 111.383GBX 504,342 -
2025-06-26BUY3,396107.620107.860 107.836GBX 366,211 -
2025-06-25BUY5,600105.930106.920 106.821GBX 598,198 -
2025-06-24BUY1,132107.200107.600 107.560GBX 121,758 -
2025-06-23SELL-566106.190109.440 109.115GBX -61,759 -
2025-06-20SELL-566108.500110.160 109.994GBX -62,257 -
2025-06-18BUY1,112108.000111.780 111.402GBX 123,879 -
2025-06-17BUY567108.000110.690 110.421GBX 62,609 -
2025-06-16SELL-2,785110.830111.470 111.406GBX -310,266 -
2025-06-13BUY567109.980111.370 111.231GBX 63,068 -
2025-06-12SELL-2,268112.050112.090 112.086GBX -254,211 -
2025-06-06BUY567112.460112.760 112.730GBX 63,918 -
2025-06-05BUY1,114110.460112.530 112.323GBX 125,128 -
2025-06-04BUY1,134109.020111.290 111.063GBX 125,945 -
2025-06-03BUY13,584109.330109.770 109.726GBX 1,490,518 -
2025-06-02BUY566108.910110.410 110.260GBX 62,407 -
2025-05-30BUY2,248110.080111.620 111.466GBX 250,576 -
2025-05-29SELL-566111.110111.240 111.227GBX -62,954 -
2025-05-28SELL-566108.440109.450 109.349GBX -61,892 -
2025-05-23SELL-1,132107.370107.840 107.793GBX -122,022 -
2025-05-22SELL-4,528106.740107.950 107.829GBX -488,250 -
2025-05-20SELL-558109.110109.260 109.245GBX -60,959 -
2025-05-19BUY1,116106.160106.250 106.241GBX 118,565 -
2025-05-16SELL-10,767102.500102.550 102.545GBX -1,104,102 -
2025-05-15BUY5,146100.340100.620 100.592GBX 517,646 -
2025-05-14BUY1,14498.380101.730 101.395GBX 115,996 -
2025-05-13BUY5,118101.430102.830 102.690GBX 525,567 -
2025-05-12BUY4,004103.820104.660 104.576GBX 418,722 -
2025-05-08BUY1,71698.16098.440 98.412GBX 168,875 -
2025-05-02BUY1,144103.680105.170 105.021GBX 120,144 -
2025-04-29BUY2,288104.210107.170 106.874GBX 244,528 -
2025-04-28BUY3,982106.340106.540 106.520GBX 424,163 -
2025-04-25BUY1,716103.170104.200 104.097GBX 178,630 -
2025-04-24BUY1,144106.150107.560 107.419GBX 122,887 -
2025-04-23BUY1,144106.380106.640 106.614GBX 121,966 -
2025-04-22BUY4,004105.510106.440 106.347GBX 425,813 -
2025-04-16BUY1,144104.880106.400 106.248GBX 121,548 -
2025-04-15BUY2,860105.680106.500 106.418GBX 304,355 -
2025-04-14BUY6,864106.500107.180 107.112GBX 735,217 -
2025-04-11BUY2,284103.630104.790 104.674GBX 239,075 -
2025-04-09BUY6,281105.250107.460 107.239GBX 673,568 -
2025-04-08BUY11,420103.190107.470 107.042GBX 1,222,420 -
2025-04-04SELL-7,423107.250112.870 112.308GBX -833,662 -
2025-04-02SELL-571111.890112.020 112.007GBX -63,956 -
2025-04-01SELL-571111.280112.860 112.702GBX -64,353 -
2025-03-31SELL-3,939112.050112.460 112.419GBX -442,818 -
2025-03-26BUY5,090109.270110.460 110.341GBX 561,636 -
2025-03-25BUY6,263107.890107.950 107.944GBX 676,053 -
2025-03-24BUY1,716106.740107.390 107.325GBX 184,170 -
2025-03-21BUY572107.080107.420 107.386GBX 61,425 -
2025-03-20BUY1,148105.870106.830 106.734GBX 122,531 -
2025-03-19BUY4,494107.510109.720 109.499GBX 492,089 -
2025-03-18BUY1,146110.230112.200 112.003GBX 128,355 -
2025-03-17SELL-1,719112.260112.560 112.530GBX -193,439 -
2025-03-14BUY2,865111.440113.360 113.168GBX 324,226 -
2025-03-13BUY1,146113.350115.470 115.258GBX 132,086 -
2025-03-11SELL-3,210114.430116.980 116.725GBX -374,687 -
2025-03-10SELL-2,865117.210119.960 119.685GBX -342,898 -
2025-03-06SELL-2,865116.040116.310 116.283GBX -333,151 -
2025-03-05SELL-1,144115.440117.210 117.033GBX -133,886 -
2025-03-04SELL-5,148114.740117.390 117.125GBX -602,959 -
2025-03-03SELL-2,695115.990117.160 117.043GBX -315,431 -
2025-02-28SELL-1,661114.310114.770 114.724GBX -190,557 -
2025-02-25SELL-2,288111.530112.110 112.052GBX -256,375 -
2025-02-20SELL-1,144110.030110.110 110.102GBX -125,957 -
2025-02-19SELL-3,432107.650107.810 107.794GBX -369,949 -
2025-02-18SELL-1,716105.250106.580 106.447GBX -182,663 -
2025-02-13BUY1,144105.960106.430 106.383GBX 121,702 -
2025-02-07BUY1,14296.04098.330 98.101GBX 112,031 -
2025-01-29BUY2,28895.59095.930 95.896GBX 219,410 -
2025-01-28BUY57293.85096.700 96.415GBX 55,149 -
2025-01-27SELL-5495.35095.840 95.791GBX -5,173 -
2025-01-24BUY1,71693.07094.000 93.907GBX 161,144 -
2025-01-23SELL-24,02492.92093.290 93.253GBX -2,240,310 -
2025-01-02BUY42,38591.88092.830 92.735GBX 3,930,573 -
2024-12-10BUY55992.34092.950 92.889GBX 51,925 -
2024-12-09SELL-3,91390.59092.150 91.994GBX -359,973 -
2024-12-06BUY2,23692.13094.220 94.011GBX 210,209 -
2024-12-05BUY55993.39094.270 94.182GBX 52,648 -
2024-12-03SELL-2,23692.49094.390 94.200GBX -210,631 -
2024-12-02BUY1,11894.02094.360 94.326GBX 105,456 -
2024-11-29SELL-7,70992.58093.160 93.102GBX -717,723 -
2024-11-27BUY1,12692.41092.900 92.851GBX 104,550 -
2024-11-26BUY56391.35091.680 91.647GBX 51,597 -
2024-11-22BUY1,72090.19090.490 90.460GBX 155,591 -
2024-11-21BUY56389.76089.940 89.922GBX 50,626 -
2024-11-19BUY1,68987.75088.600 88.515GBX 149,502 -
2024-11-18BUY6,65688.46089.040 88.982GBX 592,264 -
2024-11-12BUY2,24894.35096.840 96.591GBX 217,137 -
2024-11-08BUY56296.57097.320 97.245GBX 54,652 -
2024-11-07BUY14,05097.90098.320 98.278GBX 1,380,806 -
2024-11-06BUY1,68691.69091.980 91.951GBX 155,029 -
2024-11-05BUY56290.22090.390 90.373GBX 50,790 -
2024-11-04BUY1,12489.84090.710 90.623GBX 101,860 -
2024-10-25BUY1,12489.00089.740 89.666GBX 100,785 -
2024-10-24SELL-1,12488.78089.220 89.176GBX -100,234 -
2024-10-21BUY1,68686.29087.270 87.172GBX 146,972 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy