Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares NASDAQ 100 UCITS ETF GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-09-26 (Friday)	1,528,603	USD 171,356,396	USD 171,356,396	420	USD 1,743,365	USD 112.1	USD 110.99
2025-09-25 (Thursday)	1,528,183	USD 169,613,031	USD 169,613,031	420	USD -4,047,789	USD 110.99	USD 113.67
2025-09-24 (Wednesday)	1,527,763	USD 173,660,820	USD 173,660,820	7,140	USD 887,635	USD 113.67	USD 113.62
2025-09-18 (Thursday)	1,520,623	USD 172,773,185	USD 172,773,185	3,525	USD 2,463,764	USD 113.62	USD 112.26
2025-09-17 (Wednesday)	1,517,098	USD 170,309,421	USD 170,309,421	4,384	USD 2,609,947	USD 112.26	USD 110.86
2025-09-16 (Tuesday)	1,512,714	USD 167,699,474	USD 167,699,474	1,692	USD -2,350,942	USD 110.86	USD 112.54
2025-09-15 (Monday)	1,511,022	USD 170,050,416	USD 170,050,416
2025-09-12 (Friday)	1,509,612	USD 172,926,055	USD 172,926,055
2025-09-11 (Thursday)	1,509,612	USD 177,922,870	USD 177,922,870	1,136	USD 4,071,011	USD 117.86	USD 115.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 420 112.100* 104.86
2025-09-25 BUY 420 110.990* 104.83
2025-09-24 BUY 7,140 113.670* 104.78
2025-09-18 BUY 3,525 113.620* 104.73
2025-09-17 BUY 4,384 112.260* 104.69
2025-09-16 BUY 1,692 110.860* 104.65
2025-09-11 BUY 1,136 117.860* 104.58
2025-09-08 BUY 1,128 115.880* 104.39
2025-09-05 BUY 4 115.050* 104.33
2025-09-04 SELL -987 112.770* 104.28 Profit of 102,926 on sale
2025-08-22 SELL -140 114.770* 104.22 Profit of 14,591 on sale
2025-08-21 SELL -560 116.140* 104.15 Profit of 58,325 on sale
2025-08-20 BUY 420 118.730* 104.07
2025-08-19 BUY 1,400 117.980* 103.98
2025-07-31 BUY 1,120 112.290* 103.85
2025-07-30 BUY 1,120 114.760* 103.79
2025-07-28 BUY 1,120 113.030* 103.67
2025-07-24 SELL -9,072 113.200* 103.53 Profit of 939,243 on sale
2025-07-23 SELL -2,268 113.560* 103.47 Profit of 234,670 on sale
2025-07-22 SELL -12 110.170* 103.43 Profit of 1,241 on sale
2025-07-18 BUY 1,698 108.220* 103.40
2025-07-17 SELL -1,716 108.800* 103.36 Profit of 177,374 on sale
2025-07-15 BUY 566 109.060* 103.29
2025-07-14 BUY 566 112.090* 103.23
2025-07-11 BUY 566 109.640* 103.19
2025-07-10 BUY 1,132 114.540* 103.12
2025-07-09 BUY 1,144 113.240* 103.05
2025-07-08 SELL -566 111.060* 103.00 Profit of 58,296 on sale
2025-07-03 SELL -7 111.750* 102.82 Profit of 720 on sale
2025-07-02 SELL -566 111.510* 102.76 Profit of 58,163 on sale
2025-07-01 BUY 3,408 111.730* 102.70
2025-06-30 BUY 4,528 110.870* 102.64
2025-06-26 BUY 3,396 107.620* 102.55
2025-06-25 BUY 5,600 105.930* 102.53
2025-06-24 BUY 1,132 107.200* 102.50
2025-06-23 SELL -566 106.190* 102.47 Profit of 57,999 on sale
2025-06-20 SELL -566 108.500* 102.43 Profit of 57,975 on sale
2025-06-18 BUY 1,112 108.000* 102.35
2025-06-17 BUY 567 108.000* 102.31
2025-06-16 SELL -2,785 110.830* 102.24 Profit of 284,749 on sale
2025-06-13 BUY 567 109.980* 102.19
2025-06-12 SELL -2,268 112.050* 102.11 Profit of 231,592 on sale
2025-06-06 BUY 567 112.460* 101.83
2025-06-05 BUY 1,114 110.460* 101.77
2025-06-04 BUY 1,134 109.020* 101.71
2025-06-03 BUY 13,584 109.330* 101.65
2025-06-02 BUY 566 108.910* 101.59
2025-05-30 BUY 2,248 110.080* 101.52
2025-05-29 SELL -566 111.110* 101.45 Profit of 57,419 on sale
2025-05-28 SELL -566 108.440* 101.39 Profit of 57,387 on sale
2025-05-23 SELL -1,132 107.370* 101.23 Profit of 114,588 on sale
2025-05-22 SELL -4,528 106.740* 101.18 Profit of 458,141 on sale
2025-05-20 SELL -558 109.110* 101.06 Profit of 56,389 on sale
2025-05-19 BUY 1,116 106.160* 101.01
2025-05-16 SELL -10,767 102.500* 101.00 Profit of 1,087,456 on sale
2025-05-15 BUY 5,146 100.340* 101.00
2025-05-14 BUY 1,144 98.380* 101.03
2025-05-13 BUY 5,118 101.430* 101.02
2025-05-12 BUY 4,004 103.820* 101.00
2025-05-08 BUY 1,716 98.160* 101.06
2025-05-02 BUY 1,144 103.680* 101.07
2025-04-29 BUY 2,288 104.210* 100.97
2025-04-28 BUY 3,982 106.340* 100.91
2025-04-25 BUY 1,716 103.170* 100.89
2025-04-24 BUY 1,144 106.150* 100.84
2025-04-23 BUY 1,144 106.380* 100.78
2025-04-22 BUY 4,004 105.510* 100.73
2025-04-16 BUY 1,144 104.880* 100.57
2025-04-15 BUY 2,860 105.680* 100.51
2025-04-14 BUY 6,864 106.500* 100.45
2025-04-11 BUY 2,284 103.630* 100.41
2025-04-09 BUY 6,281 105.250* 100.34
2025-04-08 BUY 11,420 103.190* 100.31
2025-04-04 SELL -7,423 107.250* 100.17 Profit of 743,550 on sale
2025-04-02 SELL -571 111.890* 100.03 Profit of 57,116 on sale
2025-04-01 SELL -571 111.280* 99.89 Profit of 57,039 on sale
2025-03-31 SELL -3,939 112.050* 99.75 Profit of 392,896 on sale
2025-03-26 BUY 5,090 109.270* 99.33
2025-03-25 BUY 6,263 107.890* 99.22
2025-03-24 BUY 1,716 106.740* 99.12
2025-03-21 BUY 572 107.080* 99.02
2025-03-20 BUY 1,148 105.870* 98.92
2025-03-19 BUY 4,494 107.510* 98.81
2025-03-18 BUY 1,146 110.230* 98.65
2025-03-17 SELL -1,719 112.260* 98.46 Profit of 169,257 on sale
2025-03-14 BUY 2,865 111.440* 98.28
2025-03-13 BUY 1,146 113.350* 98.06
2025-03-11 SELL -3,210 114.430* 97.59 Profit of 313,262 on sale
2025-03-10 SELL -2,865 117.210* 97.30 Profit of 278,755 on sale
2025-03-06 SELL -2,865 116.040* 96.70 Profit of 277,042 on sale
2025-03-05 SELL -1,144 115.440* 96.41 Profit of 110,288 on sale
2025-03-04 SELL -5,148 114.740* 96.11 Profit of 494,800 on sale
2025-03-03 SELL -2,695 115.990* 95.79 Profit of 258,166 on sale
2025-02-28 SELL -1,661 114.310* 95.49 Profit of 158,610 on sale
2025-02-25 SELL -2,288 111.530* 94.67 Profit of 216,609 on sale
2025-02-20 SELL -1,144 110.030* 93.82 Profit of 107,327 on sale
2025-02-19 SELL -3,432 107.650* 93.56 Profit of 321,102 on sale
2025-02-18 SELL -1,716 105.250* 93.34 Profit of 160,173 on sale
2025-02-13 BUY 1,144 105.960* 92.66
2025-02-07 BUY 1,142 96.040* 92.22
2025-01-29 BUY 2,288 95.590* 91.23
2025-01-28 BUY 572 93.850* 91.17
2025-01-27 SELL -54 95.350* 91.05 Profit of 4,917 on sale
2025-01-24 BUY 1,716 93.070* 91.00
2025-01-23 SELL -24,024 92.920* 90.94 Profit of 2,184,794 on sale
2025-01-02 BUY 42,385 91.880* 90.91
2024-12-10 BUY 559 92.340* 90.87
2024-12-09 SELL -3,913 90.590* 90.88 Profit of 355,614 on sale
2024-12-06 BUY 2,236 92.130* 90.84
2024-12-05 BUY 559 93.390* 90.75
2024-12-03 SELL -2,236 92.490* 90.66 Profit of 202,723 on sale
2024-12-02 BUY 1,118 94.020* 90.54
2024-11-29 SELL -7,709 92.580* 90.46 Profit of 697,358 on sale
2024-11-27 BUY 1,126 92.410* 90.30
2024-11-26 BUY 563 91.350* 90.25
2024-11-22 BUY 1,720 90.190* 90.24
2024-11-21 BUY 563 89.760* 90.27
2024-11-19 BUY 1,689 87.750* 90.50
2024-11-18 BUY 6,656 88.460* 90.62
2024-11-12 BUY 2,248 94.350* 90.39
2024-11-08 BUY 562 96.565* 89.47
2024-11-07 BUY 14,050 97.900* 88.82
2024-11-06 BUY 1,686 91.690* 88.58
2024-11-05 BUY 562 90.220* 88.43
2024-11-04 BUY 1,124 89.840* 88.29
2024-10-25 BUY 1,124 89.000* 87.62
2024-10-24 SELL -1,124 88.780* 87.23 Profit of 98,043 on sale
2024-10-21 BUY 1,686 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	420	112.100*	104.86
2025-09-25	BUY	420	110.990*	104.83
2025-09-24	BUY	7,140	113.670*	104.78
2025-09-18	BUY	3,525	113.620*	104.73
2025-09-17	BUY	4,384	112.260*	104.69
2025-09-16	BUY	1,692	110.860*	104.65
2025-09-11	BUY	1,136	117.860*	104.58
2025-09-08	BUY	1,128	115.880*	104.39
2025-09-05	BUY	4	115.050*	104.33
2025-09-04	SELL	-987	112.770*	104.28 Profit of 102,926 on sale
2025-08-22	SELL	-140	114.770*	104.22 Profit of 14,591 on sale
2025-08-21	SELL	-560	116.140*	104.15 Profit of 58,325 on sale
2025-08-20	BUY	420	118.730*	104.07
2025-08-19	BUY	1,400	117.980*	103.98
2025-07-31	BUY	1,120	112.290*	103.85
2025-07-30	BUY	1,120	114.760*	103.79
2025-07-28	BUY	1,120	113.030*	103.67
2025-07-24	SELL	-9,072	113.200*	103.53 Profit of 939,243 on sale
2025-07-23	SELL	-2,268	113.560*	103.47 Profit of 234,670 on sale
2025-07-22	SELL	-12	110.170*	103.43 Profit of 1,241 on sale
2025-07-18	BUY	1,698	108.220*	103.40
2025-07-17	SELL	-1,716	108.800*	103.36 Profit of 177,374 on sale
2025-07-15	BUY	566	109.060*	103.29
2025-07-14	BUY	566	112.090*	103.23
2025-07-11	BUY	566	109.640*	103.19
2025-07-10	BUY	1,132	114.540*	103.12
2025-07-09	BUY	1,144	113.240*	103.05
2025-07-08	SELL	-566	111.060*	103.00 Profit of 58,296 on sale
2025-07-03	SELL	-7	111.750*	102.82 Profit of 720 on sale
2025-07-02	SELL	-566	111.510*	102.76 Profit of 58,163 on sale
2025-07-01	BUY	3,408	111.730*	102.70
2025-06-30	BUY	4,528	110.870*	102.64
2025-06-26	BUY	3,396	107.620*	102.55
2025-06-25	BUY	5,600	105.930*	102.53
2025-06-24	BUY	1,132	107.200*	102.50
2025-06-23	SELL	-566	106.190*	102.47 Profit of 57,999 on sale
2025-06-20	SELL	-566	108.500*	102.43 Profit of 57,975 on sale
2025-06-18	BUY	1,112	108.000*	102.35
2025-06-17	BUY	567	108.000*	102.31
2025-06-16	SELL	-2,785	110.830*	102.24 Profit of 284,749 on sale
2025-06-13	BUY	567	109.980*	102.19
2025-06-12	SELL	-2,268	112.050*	102.11 Profit of 231,592 on sale
2025-06-06	BUY	567	112.460*	101.83
2025-06-05	BUY	1,114	110.460*	101.77
2025-06-04	BUY	1,134	109.020*	101.71
2025-06-03	BUY	13,584	109.330*	101.65
2025-06-02	BUY	566	108.910*	101.59
2025-05-30	BUY	2,248	110.080*	101.52
2025-05-29	SELL	-566	111.110*	101.45 Profit of 57,419 on sale
2025-05-28	SELL	-566	108.440*	101.39 Profit of 57,387 on sale
2025-05-23	SELL	-1,132	107.370*	101.23 Profit of 114,588 on sale
2025-05-22	SELL	-4,528	106.740*	101.18 Profit of 458,141 on sale
2025-05-20	SELL	-558	109.110*	101.06 Profit of 56,389 on sale
2025-05-19	BUY	1,116	106.160*	101.01
2025-05-16	SELL	-10,767	102.500*	101.00 Profit of 1,087,456 on sale
2025-05-15	BUY	5,146	100.340*	101.00
2025-05-14	BUY	1,144	98.380*	101.03
2025-05-13	BUY	5,118	101.430*	101.02
2025-05-12	BUY	4,004	103.820*	101.00
2025-05-08	BUY	1,716	98.160*	101.06
2025-05-02	BUY	1,144	103.680*	101.07
2025-04-29	BUY	2,288	104.210*	100.97
2025-04-28	BUY	3,982	106.340*	100.91
2025-04-25	BUY	1,716	103.170*	100.89
2025-04-24	BUY	1,144	106.150*	100.84
2025-04-23	BUY	1,144	106.380*	100.78
2025-04-22	BUY	4,004	105.510*	100.73
2025-04-16	BUY	1,144	104.880*	100.57
2025-04-15	BUY	2,860	105.680*	100.51
2025-04-14	BUY	6,864	106.500*	100.45
2025-04-11	BUY	2,284	103.630*	100.41
2025-04-09	BUY	6,281	105.250*	100.34
2025-04-08	BUY	11,420	103.190*	100.31
2025-04-04	SELL	-7,423	107.250*	100.17 Profit of 743,550 on sale
2025-04-02	SELL	-571	111.890*	100.03 Profit of 57,116 on sale
2025-04-01	SELL	-571	111.280*	99.89 Profit of 57,039 on sale
2025-03-31	SELL	-3,939	112.050*	99.75 Profit of 392,896 on sale
2025-03-26	BUY	5,090	109.270*	99.33
2025-03-25	BUY	6,263	107.890*	99.22
2025-03-24	BUY	1,716	106.740*	99.12
2025-03-21	BUY	572	107.080*	99.02
2025-03-20	BUY	1,148	105.870*	98.92
2025-03-19	BUY	4,494	107.510*	98.81
2025-03-18	BUY	1,146	110.230*	98.65
2025-03-17	SELL	-1,719	112.260*	98.46 Profit of 169,257 on sale
2025-03-14	BUY	2,865	111.440*	98.28
2025-03-13	BUY	1,146	113.350*	98.06
2025-03-11	SELL	-3,210	114.430*	97.59 Profit of 313,262 on sale
2025-03-10	SELL	-2,865	117.210*	97.30 Profit of 278,755 on sale
2025-03-06	SELL	-2,865	116.040*	96.70 Profit of 277,042 on sale
2025-03-05	SELL	-1,144	115.440*	96.41 Profit of 110,288 on sale
2025-03-04	SELL	-5,148	114.740*	96.11 Profit of 494,800 on sale
2025-03-03	SELL	-2,695	115.990*	95.79 Profit of 258,166 on sale
2025-02-28	SELL	-1,661	114.310*	95.49 Profit of 158,610 on sale
2025-02-25	SELL	-2,288	111.530*	94.67 Profit of 216,609 on sale
2025-02-20	SELL	-1,144	110.030*	93.82 Profit of 107,327 on sale
2025-02-19	SELL	-3,432	107.650*	93.56 Profit of 321,102 on sale
2025-02-18	SELL	-1,716	105.250*	93.34 Profit of 160,173 on sale
2025-02-13	BUY	1,144	105.960*	92.66
2025-02-07	BUY	1,142	96.040*	92.22
2025-01-29	BUY	2,288	95.590*	91.23
2025-01-28	BUY	572	93.850*	91.17
2025-01-27	SELL	-54	95.350*	91.05 Profit of 4,917 on sale
2025-01-24	BUY	1,716	93.070*	91.00
2025-01-23	SELL	-24,024	92.920*	90.94 Profit of 2,184,794 on sale
2025-01-02	BUY	42,385	91.880*	90.91
2024-12-10	BUY	559	92.340*	90.87
2024-12-09	SELL	-3,913	90.590*	90.88 Profit of 355,614 on sale
2024-12-06	BUY	2,236	92.130*	90.84
2024-12-05	BUY	559	93.390*	90.75
2024-12-03	SELL	-2,236	92.490*	90.66 Profit of 202,723 on sale
2024-12-02	BUY	1,118	94.020*	90.54
2024-11-29	SELL	-7,709	92.580*	90.46 Profit of 697,358 on sale
2024-11-27	BUY	1,126	92.410*	90.30
2024-11-26	BUY	563	91.350*	90.25
2024-11-22	BUY	1,720	90.190*	90.24
2024-11-21	BUY	563	89.760*	90.27
2024-11-19	BUY	1,689	87.750*	90.50
2024-11-18	BUY	6,656	88.460*	90.62
2024-11-12	BUY	2,248	94.350*	90.39
2024-11-08	BUY	562	96.565*	89.47
2024-11-07	BUY	14,050	97.900*	88.82
2024-11-06	BUY	1,686	91.690*	88.58
2024-11-05	BUY	562	90.220*	88.43
2024-11-04	BUY	1,124	89.840*	88.29
2024-10-25	BUY	1,124	89.000*	87.62
2024-10-24	SELL	-1,124	88.780*	87.23 Profit of 98,043 on sale
2024-10-21	BUY	1,686	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE