ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares NASDAQ 100 UCITS ETF GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)2,508,566USD 813,778,810USD 813,778,810
2026-02-06 (Friday)2,508,566GOOG holding decreased by -8664USD 810,517,675GOOG holding decreased by -57674952USD 810,517,675-8,664USD -57,674,952 USD 323.1 USD 344.9
2026-02-02 (Monday)2,517,230GOOG holding increased by 2976USD 868,192,627GOOG holding increased by 17042220USD 868,192,6272,976USD 17,042,220 USD 344.9 USD 338.53
2026-01-30 (Friday)2,514,254USD 851,150,407GOOG holding decreased by -326853USD 851,150,4070USD -326,853 USD 338.53 USD 338.66
2026-01-29 (Thursday)2,514,254GOOG holding increased by 14609USD 851,477,260GOOG holding increased by 14096185USD 851,477,26014,609USD 14,096,185 USD 338.66 USD 335
2026-01-27 (Tuesday)2,499,645GOOG holding increased by 2280USD 837,381,075GOOG holding increased by 4285085USD 837,381,0752,280USD 4,285,085 USD 335 USD 333.59
2026-01-26 (Monday)2,497,365USD 833,095,990GOOG holding increased by 12886403USD 833,095,9900USD 12,886,403 USD 333.59 USD 328.43
2026-01-23 (Friday)2,497,365GOOG holding increased by 1140USD 820,209,587GOOG holding decreased by -5641492USD 820,209,5871,140USD -5,641,492 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-8,664 323.100* -
2026-02-02BUY2,976345.165336.010 336.926GBX 1,002,690 -
2026-01-29BUY14,609342.290326.720 328.277GBX 4,795,799 -
2026-01-27BUY2,280338.200333.750 334.195GBX 761,965 -
2026-01-23BUY1,140334.030327.970 328.576GBX 374,577 -
2026-01-22SELL-456335.210328.885 329.518GBX -150,260 -
2026-01-21SELL-3,659332.725319.540 320.859GBX -1,174,022 -
2026-01-20SELL-2,508328.090320.890 321.610GBX -806,598 -
2026-01-16SELL-63,846335.240328.170 328.877GBX -20,997,481 -
2026-01-15SELL-3,510338.130331.290 331.974GBX -1,165,229 -
2026-01-14BUY936337.020331.140 331.728GBX 310,497 -
2026-01-13BUY468341.170334.350 335.032GBX 156,795 -
2026-01-12BUY1,170334.440325.510 326.403GBX 381,892 -
2026-01-09BUY4,214331.480326.250 326.773GBX 1,377,021 -
2026-01-08BUY703330.540321.990 322.845GBX 226,960 -
2026-01-07BUY4,449326.465314.500 315.696GBX 1,404,534 -
2026-01-06SELL-2,106321.560317.270 317.699GBX -669,074 -
2026-01-05BUY2,360319.250315.249 315.649GBX 744,932 -
2026-01-02BUY2,574322.914310.650 311.876GBX 802,770 -
2025-12-31BUY1,872315.390312.200 312.519GBX 585,036 -
2025-12-31BUY1,872315.390312.200 312.519GBX 585,036 -
2025-12-30SELL-2,808317.700313.250 313.695GBX -880,856 -
2025-12-29BUY1,170314.970311.900 312.207GBX 365,282 -
2025-12-23BUY5,850316.300310.750 311.305GBX 1,821,134 -
2025-12-22SELL-5,148311.700306.600 307.110GBX -1,581,002 -
2025-12-19SELL-186,874308.980302.340 303.004GBX -56,623,569 -
2025-12-18BUY251305.260300.630 301.093GBX 75,574 -
2025-12-17SELL-1,004309.195297.450 298.625GBX -299,819 -
2025-12-16SELL-13,944311.845303.830 304.631GBX -4,247,781 -
2025-12-15SELL-11,261312.700305.740 306.436GBX -3,450,776 -
2025-12-12SELL-3,514316.130306.960 307.877GBX -1,081,880 -
2025-12-11SELL-3,012321.990309.880 311.091GBX -937,006 -
2025-12-10BUY2,008321.870315.400 316.047GBX 634,622 -
2025-12-08BUY2,008321.230311.910 312.842GBX 628,187 -
2025-12-05BUY5,773323.830319.985 320.369GBX 1,849,493 -
2025-12-04BUY6,526323.099315.590 316.341GBX 2,064,441 -
2025-12-03BUY7,028322.040314.280 315.056GBX 2,214,214 -
2025-12-02BUY249318.600314.220 314.658GBX 78,350 -
2025-12-01SELL-2,008319.630314.040 314.599GBX -631,715 -
2025-11-28BUY1,007326.880316.940 317.934GBX 320,160 -
2025-11-26BUY1,004324.985317.200 317.979GBX 319,250 -
2025-11-26BUY1,004324.985317.200 317.979GBX 319,250 -
2025-11-25BUY502328.670317.816 318.902GBX 160,089 -
2025-11-24BUY251319.800309.400 310.440GBX 77,920 -
2025-11-21BUY1,004303.960294.360 295.320GBX 296,501 -
2025-11-20BUY4,509306.890289.170 290.942GBX 1,311,858 -
2025-11-19SELL-251304.250287.670 289.328GBX -72,621 -
2025-11-18SELL-6,777289.435279.010 280.053GBX -1,897,916 -
2025-11-17SELL-2,728294.500284.230 285.257GBX -778,181 -
2025-11-14SELL-2,486279.150271.410 272.184GBX -676,649 -
2025-11-13BUY496283.510278.000 278.551GBX 138,161 -
2025-11-07BUY1,258284.500275.740 276.616GBX 347,983 -
2025-11-06SELL-502288.810281.620 282.339GBX -141,734 -
2025-11-04BUY2,008281.834276.869 277.365GBX 556,950 -
2025-11-03SELL-2,314285.940280.375 280.932GBX -650,075 -
2025-10-31BUY251286.285277.523 278.399GBX 69,878 -
2025-10-30BUY6,804291.900280.450 281.595GBX 1,915,972 -
2025-10-29BUY5,271275.170275.920 275.845GBX 1,453,979 -
2025-10-28BUY4,016268.430271.380 271.085GBX 1,088,677 -
2025-10-27SELL-2,008269.930270.800 270.713GBX -543,592 -
2025-10-24BUY753260.510262.510 262.310GBX 197,519 -
2025-10-23SELL-2,008253.730255.860 255.647GBX -513,339 -
2025-10-22BUY1,509252.530257.180 256.715GBX 387,383 -
2025-10-21BUY2,259251.340255.380 254.976GBX 575,991 -
2025-10-20SELL-7,530257.020257.880 257.794GBX -1,941,189 -
2025-10-17SELL-753253.790254.880 254.771GBX -191,843 -
2025-10-16BUY2,008251.880257.580 257.010GBX 516,076 -
2025-10-14SELL-1,757246.190248.025 247.841GBX -435,458 -
2025-10-07BUY4,518247.130251.550 251.108GBX 1,134,506 -
2025-10-06BUY1,506251.510252.200 252.131GBX 379,709 -
2025-10-03BUY251246.450247.118 247.051GBX 62,010 -
2025-10-02BUY6,292246.430247.635 247.514GBX 1,557,361 -
2025-10-01BUY2,008245.540247.150 246.989GBX 495,954 -
2025-09-30BUY996243.550243.675 243.663GBX 242,688 -
2025-09-29BUY1,506244.360251.648 250.919GBX 377,884 -
2025-09-26BUY753247.180250.120 249.826GBX 188,119 -
2025-09-25BUY753246.570247.315 247.241GBX 186,172 -
2025-09-24BUY4,507247.830252.960 252.447GBX 1,137,779 -
2025-09-18BUY6,300252.330254.140 253.959GBX 1,599,942 -
2025-09-17BUY7,838249.850251.950 251.740GBX 1,973,138 -
2025-09-16BUY3,024251.420253.230 253.049GBX 765,220 -
2025-09-15BUY2,520251.760252.750 252.651GBX 636,681 -
2025-09-11BUY2,032240.780242.570 242.391GBX 492,539 -
2025-09-08BUY2,016234.160238.400 237.976GBX 479,760 -
2025-09-05BUY8235.170236.130 236.034GBX 1,888 -
2025-09-04SELL-1,764232.660232.770 232.759GBX -410,587 -
2025-08-22SELL-266206.720209.230 208.979GBX -55,588 -
2025-08-21SELL-1,008200.620203.360 203.086GBX -204,711 -
2025-08-20BUY756200.190202.170 201.972GBX 152,691 -
2025-08-19BUY2,508202.490204.290 204.110GBX 511,908 -
2025-07-31BUY2,016192.860196.830 196.433GBX 396,009 -
2025-07-30BUY2,016197.440198.480 198.376GBX 399,926 -
2025-07-28BUY2,016193.420194.820 194.680GBX 392,475 -
2025-07-25SELL-6,486194.080195.275 195.155GBX -1,265,779 -
2025-07-24SELL-16,176193.200198.970 198.393GBX -3,209,205 -
2025-07-23SELL-4,044191.510193.360 193.175GBX -781,200 -
2025-07-22SELL-26192.110193.360 193.235GBX -5,024 -
2025-07-18BUY3,030185.940187.360 187.218GBX 567,271 -
2025-07-17SELL-3,069184.700185.187 185.138GBX -568,189 -
2025-07-15BUY1,010183.100185.410 185.179GBX 187,031 -
2025-07-14BUY1,010182.810184.730 184.538GBX 186,383 -
2025-07-11BUY1,010181.310182.610 182.480GBX 184,305 -
2025-07-10BUY2,020178.700179.590 179.501GBX 362,592 -
2025-07-09BUY2,046177.660180.280 180.018GBX 368,317 -
2025-07-08SELL-1,010175.160178.790 178.427GBX -180,211 -
2025-07-03SELL-13180.550180.770 180.748GBX -2,350 -
2025-07-02SELL-1,010179.760179.935 179.917GBX -181,717 -
2025-07-01BUY6,086176.910177.220 177.189GBX 1,078,372 -
2025-06-30BUY8,088177.390181.580 181.161GBX 1,465,230 -
2025-06-26BUY6,066174.430174.650 174.628GBX 1,059,293 -
2025-06-25BUY10,014171.490173.360 173.173GBX 1,734,154 -
2025-06-24BUY2,022167.740169.250 169.099GBX 341,918 -
2025-06-23SELL-1,011166.010168.480 168.233GBX -170,084 -
2025-06-20SELL-13,445167.730175.365 174.602GBX -2,347,517 -
2025-06-18BUY1,998173.980177.824 177.440GBX 354,524 -
2025-06-17BUY1,016177.230178.715 178.566GBX 181,424 -
2025-06-16SELL-5,000177.940178.245 178.214GBX -891,072 -
2025-06-13BUY1,016175.880178.343 178.097GBX 180,946 -
2025-06-12SELL-4,064176.970178.130 178.014GBX -723,449 -
2025-06-06BUY1,016174.920175.830 175.739GBX 178,551 -
2025-06-05BUY2,000169.810172.360 172.105GBX 344,210 -
2025-06-04BUY2,032169.390169.580 169.561GBX 344,548 -
2025-06-03BUY24,384167.710169.800 169.591GBX 4,135,307 -
2025-06-02BUY1,016170.370171.062 170.993GBX 173,729 -
2025-05-30BUY4,036172.850173.440 173.381GBX 699,766 -
2025-05-29SELL-1,016172.960175.400 175.156GBX -177,958 -
2025-05-28SELL-1,016173.380176.480 176.170GBX -178,989 -
2025-05-23SELL-2,032169.590171.205 171.044GBX -347,560 -
2025-05-22SELL-8,128171.980178.130 177.515GBX -1,442,842 -
2025-05-20SELL-1,002165.320169.680 169.244GBX -169,582 -
2025-05-19BUY2,004167.870167.950 167.942GBX 336,556 -
2025-05-16SELL-14,471167.430170.650 170.328GBX -2,464,816 -
2025-05-15BUY9,192165.400167.510 167.299GBX 1,537,812 -
2025-05-14BUY2,046166.810168.340 168.187GBX 344,111 -
2025-05-13BUY9,162160.890162.060 161.943GBX 1,483,722 -
2025-05-12BUY7,161159.580160.440 160.354GBX 1,148,295 -
2025-05-08BUY3,069155.750157.410 157.244GBX 482,582 -
2025-05-02BUY2,046165.810166.700 166.611GBX 340,886 -
2025-04-29BUY4,092162.060162.680 162.618GBX 665,433 -
2025-04-28BUY7,127162.420164.950 164.697GBX 1,173,795 -
2025-04-25BUY3,069163.850168.240 167.801GBX 514,981 -
2025-04-24BUY2,046161.470161.710 161.686GBX 330,810 -
2025-04-23BUY2,046157.720160.020 159.790GBX 326,930 -
2025-04-22BUY7,161153.900154.610 154.539GBX 1,106,654 -
2025-04-16BUY2,046155.500158.180 157.912GBX 323,088 -
2025-04-15BUY5,115158.680162.050 161.713GBX 827,162 -
2025-04-14BUY12,276161.470164.030 163.774GBX 2,010,490 -
2025-04-11BUY4,096159.400159.860 159.814GBX 654,598 -
2025-04-09BUY11,264161.060161.870 161.789GBX 1,822,391 -
2025-04-08BUY20,480146.580154.440 153.654GBX 3,146,834 -
2025-04-04SELL-13,312147.740153.090 152.555GBX -2,030,812 -
2025-04-02SELL-1,024158.860160.275 160.133GBX -163,977 -
2025-04-01SELL-1,024158.880160.080 159.960GBX -163,799 -
2025-03-31SELL-7,064156.230157.130 157.040GBX -1,109,331 -
2025-03-26BUY9,114167.140171.940 171.460GBX 1,562,686 -
2025-03-25BUY11,213172.790172.910 172.898GBX 1,938,705 -
2025-03-24BUY3,072169.930170.500 170.443GBX 523,601 -
2025-03-21SELL-10,052166.250166.470 166.448GBX -1,673,135 -
2025-03-20BUY2,060165.050167.030 166.832GBX 343,674 -
2025-03-19BUY8,084166.280168.133 167.948GBX 1,357,689 -
2025-03-18BUY2,060162.670166.440 166.063GBX 342,090 -
2025-03-17SELL-3,090166.570168.460 168.271GBX -519,957 -
2025-03-14BUY5,150167.620168.250 168.187GBX 866,163 -
2025-03-13BUY2,060164.730168.120 167.781GBX 345,629 -
2025-03-11SELL-5,782165.980168.655 168.387GBX -973,617 -
2025-03-10SELL-5,155167.810170.450 170.186GBX -877,309 -
2025-03-06SELL-5,155174.210176.730 176.478GBX -909,744 -
2025-03-05SELL-2,062174.990175.750 175.674GBX -362,240 -
2025-03-04SELL-9,279172.610175.165 174.909GBX -1,622,985 -
2025-03-03SELL-4,855168.660175.000 174.366GBX -846,547 -
2025-02-28SELL-2,993172.220172.500 172.472GBX -516,209 -
2025-02-25SELL-4,124177.370180.760 180.421GBX -744,056 -
2025-02-20SELL-2,062186.640187.120 187.072GBX -385,742 -
2025-02-19SELL-6,186187.130187.360 187.337GBX -1,158,867 -
2025-02-18SELL-3,093185.800187.780 187.582GBX -580,191 -
2025-02-13BUY2,062187.880187.990 187.979GBX 387,613 -
2025-02-07BUY2,062187.140193.015 192.427GBX 396,786 -
2025-01-29BUY4,120197.180198.460 198.332GBX 817,128 -
2025-01-28BUY1,030197.070197.230 197.214GBX 203,130 -
2025-01-27SELL-97193.770198.670 198.180GBX -19,223 -
2025-01-24BUY3,090201.900202.570 202.503GBX 625,734 -
2025-01-23SELL-43,260199.580201.940 201.704GBX -8,725,715 -
2025-01-02BUY156,746190.630193.200 192.943GBX 30,243,043 -
2024-12-10BUY974186.530188.030 187.880GBX 182,995 -
2024-12-09SELL-6,818177.100178.040 177.946GBX -1,213,236 -
2024-12-06BUY3,896176.490176.839 176.804GBX 688,829 -
2024-12-05BUY974174.310177.710 177.370GBX 172,758 -
2024-12-03SELL-3,896173.020174.320 174.190GBX -678,644 -
2024-12-02BUY1,948172.980173.600 173.538GBX 338,052 -
2024-11-29BUY2,866170.490170.870 170.832GBX 489,605 -
2024-11-27BUY1,946170.820171.140 171.108GBX 332,976 -
2024-11-26BUY973170.620171.495 171.407GBX 166,779 -
2024-11-22BUY2,971166.570168.265 168.096GBX 499,412 -
2024-11-21BUY973169.240175.580 174.946GBX 170,222 -
2024-11-19BUY2,919179.580180.170 180.111GBX 525,744 -
2024-11-18SELL-932176.800176.910 176.899GBX -164,870 -
2024-11-12BUY3,912183.320184.025 183.954GBX 719,630 -
2024-11-08BUY978179.860182.350 182.101GBX 178,095 -
2024-11-07BUY24,450182.280182.580 182.550GBX 4,463,348 -
2024-11-06BUY2,934178.330178.640 178.609GBX 524,039 -
2024-11-05BUY978171.410172.097 172.028GBX 168,244 -
2024-11-04BUY1,956170.680171.920 171.796GBX 336,033 -
2024-10-25BUY1,954166.990167.400 167.359GBX 327,019 -
2024-10-24SELL-1,954164.530165.050 164.998GBX -322,406 -
2024-10-21BUY2,931165.800166.220 166.178GBX 487,068 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy