Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares NASDAQ 100 UCITS ETF GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-09-26 (Friday)	2,717,854	USD 671,799,152	USD 671,799,152	753	USD 1,843,558	USD 247.18	USD 246.57
2025-09-25 (Thursday)	2,717,101	USD 669,955,594	USD 669,955,594	753	USD -3,236,931	USD 246.57	USD 247.83
2025-09-24 (Wednesday)	2,716,348	USD 673,192,525	USD 673,192,525	4,507	USD -11,086,315	USD 247.83	USD 252.33
2025-09-18 (Thursday)	2,711,841	USD 684,278,840	USD 684,278,840	6,300	USD 8,299,421	USD 252.33	USD 249.85
2025-09-17 (Wednesday)	2,705,541	USD 675,979,419	USD 675,979,419	7,838	USD -2,277,069	USD 249.85	USD 251.42
2025-09-16 (Tuesday)	2,697,703	USD 678,256,488	USD 678,256,488	3,024	USD -155,897	USD 251.42	USD 251.76
2025-09-15 (Monday)	2,694,679	USD 678,412,385	USD 678,412,385	2,520	USD 28,579,046	USD 251.76	USD 241.38
2025-09-12 (Friday)	2,692,159	USD 649,833,339	USD 649,833,339	0	USD 1,615,295	USD 241.38	USD 240.78
2025-09-11 (Thursday)	2,692,159	USD 648,218,044	USD 648,218,044	2,032	USD 3,771,220	USD 240.78	USD 239.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 753 247.180* 179.51
2025-09-25 BUY 753 246.570* 179.15
2025-09-24 BUY 4,507 247.830* 178.78
2025-09-18 BUY 6,300 252.330* 178.38
2025-09-17 BUY 7,838 249.850* 177.99
2025-09-16 BUY 3,024 251.420* 177.59
2025-09-15 BUY 2,520 251.760* 177.18
2025-09-11 BUY 2,032 240.780* 176.46
2025-09-08 BUY 2,016 234.160* 175.42
2025-09-05 BUY 8 235.170* 175.07
2025-09-04 SELL -1,764 232.660* 174.74 Profit of 308,247 on sale
2025-08-22 SELL -266 206.720* 174.56 Profit of 46,433 on sale
2025-08-21 SELL -1,008 200.620* 174.41 Profit of 175,802 on sale
2025-08-20 BUY 756 200.190* 174.26
2025-08-19 BUY 2,508 202.490* 174.09
2025-07-31 BUY 2,016 192.860* 173.80
2025-07-30 BUY 2,016 197.440* 173.66
2025-07-28 BUY 2,016 193.420* 173.40
2025-07-25 SELL -6,486 194.080* 173.27 Profit of 1,123,849 on sale
2025-07-24 SELL -16,176 193.200* 173.15 Profit of 2,800,888 on sale
2025-07-23 SELL -4,044 191.510* 173.04 Profit of 699,764 on sale
2025-07-22 SELL -26 192.110* 172.92 Profit of 4,496 on sale
2025-07-18 BUY 3,030 185.940* 172.84
2025-07-17 SELL -3,069 184.700* 172.76 Profit of 530,210 on sale
2025-07-15 BUY 1,010 183.100* 172.63
2025-07-14 BUY 1,010 182.810* 172.56
2025-07-11 BUY 1,010 181.310* 172.51
2025-07-10 BUY 2,020 178.700* 172.47
2025-07-09 BUY 2,046 177.660* 172.43
2025-07-08 SELL -1,010 175.160* 172.41 Profit of 174,137 on sale
2025-07-03 SELL -13 180.550* 172.27 Profit of 2,240 on sale
2025-07-02 SELL -1,010 179.760* 172.22 Profit of 173,941 on sale
2025-07-01 BUY 6,086 176.910* 172.19
2025-06-30 BUY 8,088 177.390* 172.15
2025-06-26 BUY 6,066 174.430* 172.09
2025-06-25 BUY 10,014 171.490* 172.10
2025-06-24 BUY 2,022 167.740* 172.13
2025-06-23 SELL -1,011 166.010* 172.17 Profit of 174,065 on sale
2025-06-20 SELL -13,445 167.730* 172.20 Profit of 2,315,270 on sale
2025-06-18 BUY 1,998 173.980* 172.18
2025-06-17 BUY 1,016 177.230* 172.14
2025-06-16 SELL -5,000 177.940* 172.10 Profit of 860,489 on sale
2025-06-13 BUY 1,016 175.880* 172.07
2025-06-12 SELL -4,064 176.970* 172.03 Profit of 699,143 on sale
2025-06-06 BUY 1,016 174.920* 171.85
2025-06-05 BUY 2,000 169.810* 171.87
2025-06-04 BUY 2,032 169.390* 171.89
2025-06-03 BUY 24,384 167.710* 171.92
2025-06-02 BUY 1,016 170.370* 171.94
2025-05-30 BUY 4,036 172.850* 171.93
2025-05-29 SELL -1,016 172.960* 171.92 Profit of 174,670 on sale
2025-05-28 SELL -1,016 173.380* 171.91 Profit of 174,658 on sale
2025-05-23 SELL -2,032 169.590* 171.93 Profit of 349,360 on sale
2025-05-22 SELL -8,128 171.980* 171.93 Profit of 1,397,435 on sale
2025-05-20 SELL -1,002 165.320* 172.00 Profit of 172,345 on sale
2025-05-19 BUY 2,004 167.870* 172.04
2025-05-16 SELL -14,471 167.430* 172.08 Profit of 2,490,121 on sale
2025-05-15 BUY 9,192 165.400* 172.14
2025-05-14 BUY 2,046 166.810* 172.18
2025-05-13 BUY 9,162 160.890* 172.28
2025-05-12 BUY 7,161 159.580* 172.40
2025-05-08 BUY 3,069 155.750* 172.72
2025-05-02 BUY 2,046 165.810* 173.11
2025-04-29 BUY 4,092 162.060* 173.44
2025-04-28 BUY 7,127 162.420* 173.54
2025-04-25 BUY 3,069 163.850* 173.64
2025-04-24 BUY 2,046 161.470* 173.76
2025-04-23 BUY 2,046 157.720* 173.93
2025-04-22 BUY 7,161 153.900* 174.13
2025-04-16 BUY 2,046 155.500* 175.04
2025-04-15 BUY 5,115 158.680* 175.22
2025-04-14 BUY 12,276 161.470* 175.37
2025-04-11 BUY 4,096 159.400* 175.55
2025-04-09 BUY 11,264 161.060* 175.94
2025-04-08 BUY 20,480 146.580* 176.28
2025-04-04 SELL -13,312 147.740* 176.93 Profit of 2,355,350 on sale
2025-04-02 SELL -1,024 158.860* 177.15 Profit of 181,401 on sale
2025-04-01 SELL -1,024 158.880* 177.37 Profit of 181,627 on sale
2025-03-31 SELL -7,064 156.230* 177.63 Profit of 1,254,760 on sale
2025-03-26 BUY 9,114 167.140* 178.20
2025-03-25 BUY 11,213 172.790* 178.27
2025-03-24 BUY 3,072 169.930* 178.38
2025-03-21 SELL -10,052 166.250* 178.54 Profit of 1,794,705 on sale
2025-03-20 BUY 2,060 165.050* 178.72
2025-03-19 BUY 8,084 166.280* 178.89
2025-03-18 BUY 2,060 162.670* 179.11
2025-03-17 SELL -3,090 166.570* 179.29 Profit of 553,995 on sale
2025-03-14 BUY 5,150 167.620* 179.45
2025-03-13 BUY 2,060 164.730* 179.66
2025-03-11 SELL -5,782 165.980* 180.02 Profit of 1,040,871 on sale
2025-03-10 SELL -5,155 167.810* 180.20 Profit of 928,938 on sale
2025-03-06 SELL -5,155 174.210* 180.36 Profit of 929,766 on sale
2025-03-05 SELL -2,062 174.990* 180.45 Profit of 372,080 on sale
2025-03-04 SELL -9,279 172.610* 180.57 Profit of 1,675,512 on sale
2025-03-03 SELL -4,855 168.660* 180.76 Profit of 877,602 on sale
2025-02-28 SELL -2,993 172.220* 180.90 Profit of 541,441 on sale
2025-02-25 SELL -4,124 177.370* 181.25 Profit of 747,494 on sale
2025-02-20 SELL -2,062 186.640* 181.15 Profit of 373,535 on sale
2025-02-19 SELL -6,186 187.130* 181.04 Profit of 1,119,921 on sale
2025-02-18 SELL -3,093 185.800* 180.95 Profit of 559,683 on sale
2025-02-13 BUY 2,062 187.880* 180.58
2025-02-07 BUY 2,062 187.140* 180.02
2025-01-29 BUY 4,120 197.180* 176.37
2025-01-28 BUY 1,030 197.070* 175.83
2025-01-27 SELL -97 193.770* 175.34 Profit of 17,008 on sale
2025-01-24 BUY 3,090 201.900* 174.61
2025-01-23 SELL -43,260 199.580* 173.89 Profit of 7,522,642 on sale
2025-01-02 BUY 156,746 190.630* 173.40
2024-12-10 BUY 974 186.530* 173.00
2024-12-09 SELL -6,818 177.100* 172.88 Profit of 1,178,666 on sale
2024-12-06 BUY 3,896 176.490* 172.76
2024-12-05 BUY 974 174.310* 172.71
2024-12-03 SELL -3,896 173.020* 172.58 Profit of 672,354 on sale
2024-12-02 BUY 1,948 172.980* 172.56
2024-11-29 BUY 2,866 170.490* 172.64
2024-11-27 BUY 1,946 170.820* 172.79
2024-11-26 BUY 973 170.620* 172.89
2024-11-22 BUY 2,971 166.570* 173.35
2024-11-21 BUY 973 169.240* 173.56
2024-11-19 BUY 2,919 179.580* 173.01
2024-11-18 SELL -932 176.800* 172.79 Profit of 161,040 on sale
2024-11-12 BUY 3,912 183.320* 172.13
2024-11-08 BUY 978 179.860* 170.88
2024-11-07 BUY 24,450 182.280* 170.00
2024-11-06 BUY 2,934 178.330* 169.31
2024-11-05 BUY 978 171.410* 169.11
2024-11-04 BUY 1,956 170.680* 168.96
2024-10-25 BUY 1,954 166.990* 165.41
2024-10-24 SELL -1,954 164.530* 165.70 Profit of 323,778 on sale
2024-10-21 BUY 2,931 165.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	753	247.180*	179.51
2025-09-25	BUY	753	246.570*	179.15
2025-09-24	BUY	4,507	247.830*	178.78
2025-09-18	BUY	6,300	252.330*	178.38
2025-09-17	BUY	7,838	249.850*	177.99
2025-09-16	BUY	3,024	251.420*	177.59
2025-09-15	BUY	2,520	251.760*	177.18
2025-09-11	BUY	2,032	240.780*	176.46
2025-09-08	BUY	2,016	234.160*	175.42
2025-09-05	BUY	8	235.170*	175.07
2025-09-04	SELL	-1,764	232.660*	174.74 Profit of 308,247 on sale
2025-08-22	SELL	-266	206.720*	174.56 Profit of 46,433 on sale
2025-08-21	SELL	-1,008	200.620*	174.41 Profit of 175,802 on sale
2025-08-20	BUY	756	200.190*	174.26
2025-08-19	BUY	2,508	202.490*	174.09
2025-07-31	BUY	2,016	192.860*	173.80
2025-07-30	BUY	2,016	197.440*	173.66
2025-07-28	BUY	2,016	193.420*	173.40
2025-07-25	SELL	-6,486	194.080*	173.27 Profit of 1,123,849 on sale
2025-07-24	SELL	-16,176	193.200*	173.15 Profit of 2,800,888 on sale
2025-07-23	SELL	-4,044	191.510*	173.04 Profit of 699,764 on sale
2025-07-22	SELL	-26	192.110*	172.92 Profit of 4,496 on sale
2025-07-18	BUY	3,030	185.940*	172.84
2025-07-17	SELL	-3,069	184.700*	172.76 Profit of 530,210 on sale
2025-07-15	BUY	1,010	183.100*	172.63
2025-07-14	BUY	1,010	182.810*	172.56
2025-07-11	BUY	1,010	181.310*	172.51
2025-07-10	BUY	2,020	178.700*	172.47
2025-07-09	BUY	2,046	177.660*	172.43
2025-07-08	SELL	-1,010	175.160*	172.41 Profit of 174,137 on sale
2025-07-03	SELL	-13	180.550*	172.27 Profit of 2,240 on sale
2025-07-02	SELL	-1,010	179.760*	172.22 Profit of 173,941 on sale
2025-07-01	BUY	6,086	176.910*	172.19
2025-06-30	BUY	8,088	177.390*	172.15
2025-06-26	BUY	6,066	174.430*	172.09
2025-06-25	BUY	10,014	171.490*	172.10
2025-06-24	BUY	2,022	167.740*	172.13
2025-06-23	SELL	-1,011	166.010*	172.17 Profit of 174,065 on sale
2025-06-20	SELL	-13,445	167.730*	172.20 Profit of 2,315,270 on sale
2025-06-18	BUY	1,998	173.980*	172.18
2025-06-17	BUY	1,016	177.230*	172.14
2025-06-16	SELL	-5,000	177.940*	172.10 Profit of 860,489 on sale
2025-06-13	BUY	1,016	175.880*	172.07
2025-06-12	SELL	-4,064	176.970*	172.03 Profit of 699,143 on sale
2025-06-06	BUY	1,016	174.920*	171.85
2025-06-05	BUY	2,000	169.810*	171.87
2025-06-04	BUY	2,032	169.390*	171.89
2025-06-03	BUY	24,384	167.710*	171.92
2025-06-02	BUY	1,016	170.370*	171.94
2025-05-30	BUY	4,036	172.850*	171.93
2025-05-29	SELL	-1,016	172.960*	171.92 Profit of 174,670 on sale
2025-05-28	SELL	-1,016	173.380*	171.91 Profit of 174,658 on sale
2025-05-23	SELL	-2,032	169.590*	171.93 Profit of 349,360 on sale
2025-05-22	SELL	-8,128	171.980*	171.93 Profit of 1,397,435 on sale
2025-05-20	SELL	-1,002	165.320*	172.00 Profit of 172,345 on sale
2025-05-19	BUY	2,004	167.870*	172.04
2025-05-16	SELL	-14,471	167.430*	172.08 Profit of 2,490,121 on sale
2025-05-15	BUY	9,192	165.400*	172.14
2025-05-14	BUY	2,046	166.810*	172.18
2025-05-13	BUY	9,162	160.890*	172.28
2025-05-12	BUY	7,161	159.580*	172.40
2025-05-08	BUY	3,069	155.750*	172.72
2025-05-02	BUY	2,046	165.810*	173.11
2025-04-29	BUY	4,092	162.060*	173.44
2025-04-28	BUY	7,127	162.420*	173.54
2025-04-25	BUY	3,069	163.850*	173.64
2025-04-24	BUY	2,046	161.470*	173.76
2025-04-23	BUY	2,046	157.720*	173.93
2025-04-22	BUY	7,161	153.900*	174.13
2025-04-16	BUY	2,046	155.500*	175.04
2025-04-15	BUY	5,115	158.680*	175.22
2025-04-14	BUY	12,276	161.470*	175.37
2025-04-11	BUY	4,096	159.400*	175.55
2025-04-09	BUY	11,264	161.060*	175.94
2025-04-08	BUY	20,480	146.580*	176.28
2025-04-04	SELL	-13,312	147.740*	176.93 Profit of 2,355,350 on sale
2025-04-02	SELL	-1,024	158.860*	177.15 Profit of 181,401 on sale
2025-04-01	SELL	-1,024	158.880*	177.37 Profit of 181,627 on sale
2025-03-31	SELL	-7,064	156.230*	177.63 Profit of 1,254,760 on sale
2025-03-26	BUY	9,114	167.140*	178.20
2025-03-25	BUY	11,213	172.790*	178.27
2025-03-24	BUY	3,072	169.930*	178.38
2025-03-21	SELL	-10,052	166.250*	178.54 Profit of 1,794,705 on sale
2025-03-20	BUY	2,060	165.050*	178.72
2025-03-19	BUY	8,084	166.280*	178.89
2025-03-18	BUY	2,060	162.670*	179.11
2025-03-17	SELL	-3,090	166.570*	179.29 Profit of 553,995 on sale
2025-03-14	BUY	5,150	167.620*	179.45
2025-03-13	BUY	2,060	164.730*	179.66
2025-03-11	SELL	-5,782	165.980*	180.02 Profit of 1,040,871 on sale
2025-03-10	SELL	-5,155	167.810*	180.20 Profit of 928,938 on sale
2025-03-06	SELL	-5,155	174.210*	180.36 Profit of 929,766 on sale
2025-03-05	SELL	-2,062	174.990*	180.45 Profit of 372,080 on sale
2025-03-04	SELL	-9,279	172.610*	180.57 Profit of 1,675,512 on sale
2025-03-03	SELL	-4,855	168.660*	180.76 Profit of 877,602 on sale
2025-02-28	SELL	-2,993	172.220*	180.90 Profit of 541,441 on sale
2025-02-25	SELL	-4,124	177.370*	181.25 Profit of 747,494 on sale
2025-02-20	SELL	-2,062	186.640*	181.15 Profit of 373,535 on sale
2025-02-19	SELL	-6,186	187.130*	181.04 Profit of 1,119,921 on sale
2025-02-18	SELL	-3,093	185.800*	180.95 Profit of 559,683 on sale
2025-02-13	BUY	2,062	187.880*	180.58
2025-02-07	BUY	2,062	187.140*	180.02
2025-01-29	BUY	4,120	197.180*	176.37
2025-01-28	BUY	1,030	197.070*	175.83
2025-01-27	SELL	-97	193.770*	175.34 Profit of 17,008 on sale
2025-01-24	BUY	3,090	201.900*	174.61
2025-01-23	SELL	-43,260	199.580*	173.89 Profit of 7,522,642 on sale
2025-01-02	BUY	156,746	190.630*	173.40
2024-12-10	BUY	974	186.530*	173.00
2024-12-09	SELL	-6,818	177.100*	172.88 Profit of 1,178,666 on sale
2024-12-06	BUY	3,896	176.490*	172.76
2024-12-05	BUY	974	174.310*	172.71
2024-12-03	SELL	-3,896	173.020*	172.58 Profit of 672,354 on sale
2024-12-02	BUY	1,948	172.980*	172.56
2024-11-29	BUY	2,866	170.490*	172.64
2024-11-27	BUY	1,946	170.820*	172.79
2024-11-26	BUY	973	170.620*	172.89
2024-11-22	BUY	2,971	166.570*	173.35
2024-11-21	BUY	973	169.240*	173.56
2024-11-19	BUY	2,919	179.580*	173.01
2024-11-18	SELL	-932	176.800*	172.79 Profit of 161,040 on sale
2024-11-12	BUY	3,912	183.320*	172.13
2024-11-08	BUY	978	179.860*	170.88
2024-11-07	BUY	24,450	182.280*	170.00
2024-11-06	BUY	2,934	178.330*	169.31
2024-11-05	BUY	978	171.410*	169.11
2024-11-04	BUY	1,956	170.680*	168.96
2024-10-25	BUY	1,954	166.990*	165.41
2024-10-24	SELL	-1,954	164.530*	165.70 Profit of 323,778 on sale
2024-10-21	BUY	2,931	165.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE